Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NY:NPCT)

10.33 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.40 10.42 10.30 10.33 123,352 -0.06(-0.58%)
May 08, 2025 10.36 10.40 10.28 10.39 222,299 +0.13(+1.27%)
May 07, 2025 10.31 10.33 10.23 10.26 93,700 +0.05(+0.49%)
May 06, 2025 10.27 10.30 10.20 10.21 113,966 -0.06(-0.58%)
May 05, 2025 10.30 10.32 10.24 10.27 146,481 -0.03(-0.29%)
May 02, 2025 10.28 10.38 10.25 10.30 97,674 +0.02(+0.19%)
May 01, 2025 10.36 10.43 10.23 10.28 119,150 -0.01(-0.10%)
Apr 30, 2025 10.19 10.30 10.18 10.29 143,751 +0.03(+0.29%)
Apr 29, 2025 10.24 10.27 10.17 10.26 114,767 +0.03(+0.29%)
Apr 28, 2025 10.21 10.25 10.20 10.23 35,766 +0.02(+0.20%)
Apr 25, 2025 10.14 10.22 10.09 10.21 68,135 +0.07(+0.69%)
Apr 24, 2025 10.03 10.14 10.03 10.14 56,682 +0.11(+1.10%)
Apr 23, 2025 10.01 10.15 9.970 10.03 85,252 +0.09(+0.91%)
Apr 22, 2025 9.900 10.02 9.890 9.940 121,141 +0.06(+0.61%)
Apr 21, 2025 9.970 9.970 9.830 9.880 135,862 -0.09(-0.90%)
Apr 17, 2025 9.990 9.991 9.920 9.970 66,873 +0.06(+0.61%)
Apr 16, 2025 9.830 10.00 9.830 9.910 102,352 -0.04(-0.40%)
Apr 15, 2025 9.940 10.07 9.870 9.950 113,005 +0.08(+0.80%)
Apr 14, 2025 9.841 9.901 9.792 9.871 130,679 +0.06(+0.60%)
Apr 11, 2025 9.822 9.970 9.743 9.812 193,967 +0.02(+0.20%)
Apr 10, 2025 10.01 10.08 9.683 9.792 199,549 -0.29(-2.84%)
Apr 09, 2025 9.703 10.27 9.654 10.08 251,658 +0.29(+2.93%)
Apr 08, 2025 10.23 10.24 9.703 9.792 232,796 -0.05(-0.50%)
Apr 07, 2025 9.881 10.03 9.703 9.841 343,225 -0.33(-3.21%)
Apr 04, 2025 10.54 10.54 10.10 10.17 496,605 -0.38(-3.56%)
Apr 03, 2025 10.56 10.59 10.50 10.54 397,863 -0.02(-0.19%)
Apr 02, 2025 10.59 10.59 10.52 10.56 154,324 +0.00(+0.00%)
Apr 01, 2025 10.60 10.61 10.55 10.56 178,883 +0.00(+0.00%)
Mar 31, 2025 10.55 10.61 10.51 10.56 177,018 -0.02(-0.19%)
Mar 28, 2025 10.54 10.63 10.50 10.58 272,446 +0.08(+0.75%)
Mar 27, 2025 10.51 10.54 10.43 10.50 87,301 -0.01(-0.09%)
Mar 26, 2025 10.52 10.55 10.47 10.51 121,047 -0.01(-0.09%)
Mar 25, 2025 10.56 10.56 10.52 10.52 91,910 -0.01(-0.09%)
Mar 24, 2025 10.60 10.60 10.50 10.53 188,787 -0.04(-0.37%)
Mar 21, 2025 10.54 10.57 10.48 10.57 147,890 +0.01(+0.09%)
Mar 20, 2025 10.59 10.59 10.52 10.56 115,218 +0.00(+0.00%)
Mar 19, 2025 10.55 10.60 10.51 10.56 143,725 +0.01(+0.09%)
Mar 18, 2025 10.55 10.59 10.51 10.55 128,369 -0.08(-0.74%)
Mar 17, 2025 10.62 10.64 10.57 10.63 125,796 -0.01(-0.09%)
Mar 14, 2025 10.64 10.70 10.60 10.64 98,181 +0.05(+0.46%)
Mar 13, 2025 10.71 10.71 10.54 10.59 280,289 -0.07(-0.64%)
Mar 12, 2025 10.60 10.66 10.54 10.66 164,486 +0.08(+0.74%)
Mar 11, 2025 10.53 10.58 10.53 10.58 255,792 +0.07(+0.65%)
Mar 10, 2025 10.59 10.63 10.52 10.52 131,601 -0.08(-0.74%)
Mar 07, 2025 10.57 10.65 10.54 10.59 238,446 +0.00(+0.00%)
Mar 06, 2025 10.64 10.66 10.56 10.59 172,097 -0.05(-0.46%)
Mar 05, 2025 10.71 10.72 10.62 10.64 223,514 -0.07(-0.64%)
Mar 04, 2025 10.88 10.88 10.67 10.71 280,966 -0.17(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.