Skip to main content

Riley Exploration Permian, Inc. Common Stock (NY:REPX)

26.23 -0.51 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.99 26.99 26.11 26.23 139,504 -0.51(-1.91%)
Jun 27, 2025 26.85 27.33 26.31 26.74 350,626 -0.07(-0.26%)
Jun 26, 2025 26.36 26.93 26.20 26.81 81,823 +0.70(+2.68%)
Jun 25, 2025 26.87 27.31 26.10 26.11 75,316 -0.61(-2.28%)
Jun 24, 2025 26.93 27.25 26.31 26.72 96,308 -0.25(-0.93%)
Jun 23, 2025 28.33 28.33 26.74 26.97 131,158 -1.05(-3.75%)
Jun 20, 2025 27.85 28.10 27.72 28.02 107,173 +0.28(+1.01%)
Jun 18, 2025 28.37 28.81 27.67 27.74 142,378 -0.65(-2.29%)
Jun 17, 2025 28.26 28.94 28.26 28.39 110,994 +0.12(+0.42%)
Jun 16, 2025 28.37 28.75 27.96 28.27 89,883 -0.17(-0.60%)
Jun 13, 2025 29.24 29.24 28.00 28.44 127,608 +0.13(+0.46%)
Jun 12, 2025 28.16 28.47 27.64 28.31 67,604 -0.15(-0.53%)
Jun 11, 2025 28.24 28.55 27.73 28.46 70,096 +0.76(+2.74%)
Jun 10, 2025 27.73 28.27 26.99 27.70 110,219 +0.49(+1.80%)
Jun 09, 2025 27.48 27.72 27.12 27.21 85,230 +0.11(+0.41%)
Jun 06, 2025 26.39 27.54 26.21 27.10 181,947 +0.63(+2.38%)
Jun 05, 2025 26.56 26.77 26.15 26.47 87,095 +0.06(+0.23%)
Jun 04, 2025 27.28 27.64 26.32 26.41 78,633 -1.17(-4.24%)
Jun 03, 2025 25.97 27.74 25.97 27.58 127,957 +1.51(+5.79%)
Jun 02, 2025 26.29 26.55 25.50 26.07 78,421 +0.41(+1.60%)
May 30, 2025 25.87 26.22 25.62 25.66 76,847 -0.50(-1.91%)
May 29, 2025 26.32 26.49 25.61 26.16 61,677 +0.13(+0.50%)
May 28, 2025 26.69 26.69 25.86 26.03 61,243 -0.29(-1.10%)
May 27, 2025 25.71 26.33 25.07 26.32 93,890 +0.75(+2.93%)
May 23, 2025 25.13 25.75 25.01 25.57 110,128 -0.08(-0.31%)
May 22, 2025 25.61 25.80 25.00 25.65 107,517 -0.01(-0.04%)
May 21, 2025 26.19 26.20 24.64 25.66 149,524 -1.14(-4.25%)
May 20, 2025 27.22 27.22 26.71 26.80 58,981 -0.22(-0.81%)
May 19, 2025 27.24 27.52 26.74 27.02 73,853 -0.72(-2.60%)
May 16, 2025 27.69 28.01 27.30 27.74 71,779 -0.01(-0.04%)
May 15, 2025 27.99 28.29 27.20 27.75 81,725 -0.81(-2.84%)
May 14, 2025 29.20 29.24 28.43 28.56 64,273 -0.91(-3.09%)
May 13, 2025 28.47 29.83 28.34 29.47 104,703 +1.29(+4.58%)
May 12, 2025 27.70 28.75 27.19 28.18 132,849 +1.76(+6.66%)
May 09, 2025 26.53 26.92 25.74 26.42 121,454 -0.16(-0.60%)
May 08, 2025 25.32 26.87 24.31 26.58 107,715 +1.70(+6.83%)
May 07, 2025 25.37 25.59 24.57 24.88 110,600 -0.47(-1.85%)
May 06, 2025 25.28 25.64 25.06 25.35 94,024 +0.39(+1.56%)
May 05, 2025 25.24 25.68 24.39 24.96 116,541 -0.88(-3.41%)
May 02, 2025 25.74 26.02 25.09 25.84 53,660 +0.48(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.