Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY: TIXT )

3.740 -0.150 (-3.86%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.880 4.010 3.720 3.740 375,788 -0.15(-3.86%)
Feb 13, 2025 3.350 3.900 3.350 3.890 1,127,776 +0.43(+12.43%)
Feb 12, 2025 3.520 3.550 3.450 3.460 338,472 -0.11(-3.08%)
Feb 11, 2025 3.750 3.780 3.560 3.570 393,106 -0.20(-5.31%)
Feb 10, 2025 3.800 3.915 3.750 3.770 267,516 +0.01(+0.27%)
Feb 07, 2025 3.800 3.825 3.735 3.760 381,335 -0.04(-1.05%)
Feb 06, 2025 3.870 3.890 3.750 3.800 229,169 -0.04(-1.04%)
Feb 05, 2025 3.770 3.860 3.725 3.840 479,588 +0.04(+1.05%)
Feb 04, 2025 3.760 3.865 3.740 3.800 327,667 +0.03(+0.80%)
Feb 03, 2025 3.640 3.830 3.600 3.770 559,082 -0.09(-2.33%)
Jan 31, 2025 3.940 4.010 3.810 3.860 367,435 -0.05(-1.28%)
Jan 30, 2025 4.010 4.020 3.815 3.910 394,665 -0.03(-0.76%)
Jan 29, 2025 3.960 3.960 3.805 3.940 437,625 -0.01(-0.25%)
Jan 28, 2025 3.920 3.995 3.880 3.950 289,089 +0.02(+0.51%)
Jan 27, 2025 3.890 3.960 3.820 3.930 479,958 -0.03(-0.76%)
Jan 24, 2025 3.920 4.080 3.890 3.960 404,615 +0.03(+0.76%)
Jan 23, 2025 3.890 3.960 3.830 3.930 390,671 +0.04(+1.03%)
Jan 22, 2025 3.790 3.900 3.730 3.890 501,458 +0.11(+2.91%)
Jan 21, 2025 3.550 3.791 3.500 3.780 520,484 +0.23(+6.48%)
Jan 17, 2025 3.700 3.710 3.515 3.550 721,583 -0.09(-2.47%)
Jan 16, 2025 3.430 3.720 3.430 3.640 803,296 +0.29(+8.66%)
Jan 15, 2025 3.440 3.470 3.271 3.350 296,406 +0.04(+1.21%)
Jan 14, 2025 3.310 3.345 3.215 3.310 1,086,518 +0.03(+0.91%)
Jan 13, 2025 3.180 3.310 3.170 3.280 460,074 +0.06(+1.86%)
Jan 10, 2025 3.190 3.290 2.995 3.220 659,022 +0.02(+0.63%)
Jan 08, 2025 3.780 3.850 3.158 3.200 1,005,531 -0.60(-15.79%)
Jan 07, 2025 4.240 4.270 3.785 3.800 362,549 -0.39(-9.31%)
Jan 06, 2025 4.200 4.275 4.091 4.190 509,084 +0.03(+0.72%)
Jan 03, 2025 4.040 4.200 3.960 4.160 389,351 +0.16(+4.00%)
Jan 02, 2025 3.920 4.110 3.920 4.000 404,176 +0.08(+2.04%)
Dec 31, 2024 3.920 0 +0.15(+3.98%)
Dec 30, 2024 3.780 3.815 3.600 3.770 1,186,295 -0.08(-2.08%)
Dec 27, 2024 3.800 3.920 3.755 3.850 702,918 +0.04(+1.05%)
Dec 26, 2024 3.680 3.830 3.670 3.810 433,599 +0.08(+2.14%)
Dec 24, 2024 3.660 3.755 3.630 3.730 207,464 +0.07(+1.91%)
Dec 23, 2024 3.620 3.660 3.530 3.660 669,368 +0.02(+0.55%)
Dec 20, 2024 3.530 3.750 3.530 3.640 688,865 +0.06(+1.53%)
Dec 19, 2024 3.540 3.630 3.505 3.585 483,569 +0.10(+3.02%)
Dec 18, 2024 3.680 3.750 3.460 3.480 549,008 -0.20(-5.43%)
Dec 17, 2024 3.740 3.860 3.670 3.680 315,678 -0.08(-2.13%)
Dec 16, 2024 3.750 3.785 3.640 3.760 343,262 +0.01(+0.27%)
Dec 13, 2024 3.900 4.000 3.730 3.750 254,318 -0.19(-4.82%)
Dec 12, 2024 3.970 4.050 3.860 3.940 750,294 -0.07(-1.75%)
Dec 11, 2024 3.990 4.010 3.900 4.010 142,986 +0.04(+1.01%)
Dec 10, 2024 3.900 4.050 3.850 3.970 167,108 +0.04(+1.02%)
Dec 09, 2024 3.940 4.095 3.920 3.930 378,848 -0.03(-0.76%)
Dec 06, 2024 4.080 4.080 3.880 3.960 217,992 -0.03(-0.75%)
Dec 05, 2024 3.960 4.085 3.860 3.990 295,415 +0.04(+1.01%)
Dec 04, 2024 3.920 4.030 3.890 3.950 203,974 +0.02(+0.51%)
Dec 03, 2024 3.780 3.950 3.730 3.930 252,777 +0.15(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.