Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.255 -0.035 (-2.71%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.390 1.430 1.240 1.290 258,285 -0.12(-8.51%)
Jun 27, 2025 1.480 1.530 1.410 1.410 170,711 -0.09(-6.00%)
Jun 26, 2025 1.470 1.600 1.450 1.500 250,085 +0.00(+0.00%)
Jun 25, 2025 1.600 1.740 1.470 1.500 583,702 -0.13(-7.98%)
Jun 24, 2025 1.740 1.920 1.630 1.630 685,734 -0.45(-21.63%)
Jun 23, 2025 2.620 2.700 2.050 2.080 1,605,297 -0.35(-14.40%)
Jun 20, 2025 2.380 2.700 2.180 2.430 845,372 -0.19(-7.25%)
Jun 18, 2025 3.140 3.210 2.380 2.620 2,057,713 -0.21(-7.42%)
Jun 17, 2025 2.570 3.090 2.240 2.830 3,301,447 +0.09(+3.28%)
Jun 16, 2025 2.920 3.670 2.030 2.740 44,904,676 +1.10(+67.07%)
Jun 13, 2025 1.480 1.880 1.300 1.640 7,683,070 +0.21(+14.65%)
Jun 12, 2025 1.390 1.450 1.390 1.431 35,401 +0.04(+2.91%)
Jun 11, 2025 1.320 1.390 1.310 1.390 37,548 +0.05(+3.74%)
Jun 10, 2025 1.270 1.340 1.270 1.340 4,022 +0.01(+0.84%)
Jun 09, 2025 1.350 1.350 1.329 1.329 1,131 -0.01(-0.84%)
Jun 06, 2025 1.350 1.380 1.280 1.340 6,971 +0.01(+1.03%)
Jun 05, 2025 1.320 1.330 1.320 1.326 1,299 -0.03(-2.47%)
Jun 04, 2025 1.356 1.397 1.340 1.360 2,350 +0.02(+1.49%)
Jun 03, 2025 1.320 1.360 1.320 1.340 14,809 +0.02(+1.13%)
Jun 02, 2025 1.360 1.365 1.315 1.325 12,914 -0.03(-2.43%)
May 30, 2025 1.320 1.360 1.320 1.358 4,938 -0.00(-0.21%)
May 29, 2025 1.390 1.390 1.361 1.361 1,701 -0.00(-0.31%)
May 28, 2025 1.400 1.400 1.365 1.365 6,502 +0.00(+0.37%)
May 27, 2025 1.440 1.440 1.324 1.360 9,110 +0.03(+2.29%)
May 23, 2025 1.310 1.330 1.290 1.330 15,857 +0.02(+1.89%)
May 22, 2025 1.320 1.340 1.300 1.305 9,450 +0.00(+0.38%)
May 21, 2025 1.280 1.346 1.280 1.300 16,099 -0.01(-1.14%)
May 20, 2025 1.340 1.375 1.310 1.315 48,621 -0.03(-1.87%)
May 19, 2025 1.310 1.360 1.290 1.340 38,177 +0.04(+3.08%)
May 16, 2025 1.300 1.360 1.280 1.300 23,034 +0.00(+0.00%)
May 15, 2025 1.280 1.350 1.280 1.300 67,271 -0.04(-2.99%)
May 14, 2025 1.300 1.340 1.300 1.340 9,679 +0.03(+1.90%)
May 13, 2025 1.320 1.340 1.290 1.315 37,590 +0.01(+1.15%)
May 12, 2025 1.370 1.370 1.271 1.300 8,636 -0.00(-0.38%)
May 09, 2025 1.350 1.360 1.280 1.305 17,082 -0.01(-0.62%)
May 08, 2025 1.310 1.375 1.260 1.313 16,272 +0.06(+5.05%)
May 07, 2025 1.250 1.296 1.250 1.250 6,961 +0.00(+0.00%)
May 06, 2025 1.270 1.293 1.250 1.250 18,179 -0.04(-3.10%)
May 05, 2025 1.330 1.350 1.290 1.290 5,977 -0.04(-3.01%)
May 02, 2025 1.240 1.330 1.240 1.330 12,800 +0.04(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.