Skip to main content

Fiverr International Ltd (NY: FVRR )

34.07 -0.38 (-1.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 34.68 34.93 33.72 34.07 377,204 -0.38(-1.10%)
Dec 12, 2024 34.47 35.20 34.18 34.45 519,738 -0.39(-1.12%)
Dec 11, 2024 35.10 35.42 34.45 34.84 424,319 +0.27(+0.78%)
Dec 10, 2024 34.06 35.43 33.91 34.57 457,536 -0.18(-0.52%)
Dec 09, 2024 35.59 36.11 34.12 34.75 491,842 -0.60(-1.70%)
Dec 06, 2024 34.80 35.68 34.52 35.35 470,710 +1.25(+3.67%)
Dec 05, 2024 35.45 35.47 33.88 34.10 594,068 -1.35(-3.81%)
Dec 04, 2024 34.71 35.98 34.50 35.45 1,139,303 +0.99(+2.87%)
Dec 03, 2024 32.46 34.98 32.40 34.46 1,266,354 +1.68(+5.13%)
Dec 02, 2024 32.25 32.80 31.88 32.78 839,852 +0.17(+0.52%)
Nov 29, 2024 32.91 33.73 32.46 32.61 367,756 -0.22(-0.67%)
Nov 27, 2024 33.51 33.91 32.67 32.83 613,791 -0.26(-0.79%)
Nov 26, 2024 33.00 33.33 32.51 33.09 519,895 -0.10(-0.30%)
Nov 25, 2024 33.00 33.89 32.69 33.19 932,123 +1.08(+3.36%)
Nov 22, 2024 32.00 32.86 31.90 32.11 611,251 +0.28(+0.88%)
Nov 21, 2024 30.65 31.90 30.42 31.83 655,072 +1.18(+3.85%)
Nov 20, 2024 30.76 30.99 29.80 30.65 544,783 +0.30(+0.99%)
Nov 19, 2024 28.74 30.35 28.33 30.35 854,588 +0.54(+1.81%)
Nov 18, 2024 28.04 29.87 27.78 29.81 670,353 +1.77(+6.31%)
Nov 15, 2024 28.54 28.87 27.99 28.04 511,507 -0.50(-1.75%)
Nov 14, 2024 29.35 29.75 28.40 28.54 481,020 -0.98(-3.32%)
Nov 13, 2024 29.52 30.37 29.21 29.52 685,741 +0.40(+1.37%)
Nov 12, 2024 29.18 29.80 27.51 29.12 970,098 -0.87(-2.90%)
Nov 11, 2024 30.00 31.16 29.41 29.99 1,403,614 +0.32(+1.08%)
Nov 08, 2024 29.72 31.41 29.41 29.67 1,512,468 +0.12(+0.41%)
Nov 07, 2024 29.80 30.18 29.14 29.55 856,430 +0.01(+0.03%)
Nov 06, 2024 30.00 30.19 29.18 29.54 862,554 +0.54(+1.86%)
Nov 05, 2024 28.57 29.24 28.48 29.00 807,458 +0.84(+2.98%)
Nov 04, 2024 28.95 29.98 28.12 28.16 850,665 -2.03(-6.72%)
Nov 01, 2024 29.49 30.70 29.10 30.19 1,110,233 +0.93(+3.18%)
Oct 31, 2024 29.04 30.36 28.88 29.26 1,320,614 +0.10(+0.34%)
Oct 30, 2024 26.80 32.68 26.51 29.16 4,556,913 +4.09(+16.31%)
Oct 29, 2024 24.60 25.66 24.33 25.07 1,234,544 +0.47(+1.91%)
Oct 28, 2024 22.80 24.79 22.70 24.60 893,047 +2.17(+9.67%)
Oct 25, 2024 22.87 23.05 22.41 22.43 409,284 -0.35(-1.54%)
Oct 24, 2024 22.61 23.11 22.46 22.78 438,676 +0.35(+1.56%)
Oct 23, 2024 22.62 23.25 22.02 22.43 848,959 +0.90(+4.18%)
Oct 22, 2024 21.77 21.94 21.36 21.53 895,734 -0.33(-1.51%)
Oct 21, 2024 22.30 22.59 21.84 21.86 548,520 -0.52(-2.32%)
Oct 18, 2024 22.70 22.77 21.90 22.38 802,959 -0.26(-1.15%)
Oct 17, 2024 23.09 23.09 22.63 22.64 433,787 -0.59(-2.54%)
Oct 16, 2024 23.65 23.71 23.00 23.23 451,923 -0.28(-1.19%)
Oct 15, 2024 23.10 23.82 22.91 23.51 483,235 +0.40(+1.73%)
Oct 14, 2024 23.41 23.52 22.88 23.11 537,264 -0.51(-2.16%)
Oct 11, 2024 22.86 23.65 22.85 23.62 652,473 +0.63(+2.74%)
Oct 10, 2024 23.40 23.47 22.83 22.99 626,844 -0.64(-2.71%)
Oct 09, 2024 23.51 23.88 23.32 23.63 406,844 +0.01(+0.04%)
Oct 08, 2024 23.54 24.02 23.25 23.62 470,993 +0.06(+0.25%)
Oct 07, 2024 24.10 24.18 23.32 23.56 481,908 -0.61(-2.52%)
Oct 04, 2024 24.47 24.68 23.78 24.17 510,299 +0.12(+0.50%)
Oct 03, 2024 24.09 24.48 23.44 24.05 689,113 -0.45(-1.84%)
Oct 02, 2024 24.14 24.86 24.12 24.50 431,624 +0.24(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.