Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 56.45 57.13 56.27 57.13 3,393 +0.62(+1.10%)
Nov 20, 2024 56.30 56.51 56.16 56.51 1,413 +0.15(+0.27%)
Nov 19, 2024 55.93 56.36 55.83 56.36 4,360 +0.49(+0.87%)
Nov 18, 2024 55.79 56.16 55.73 55.87 3,977 +0.02(+0.04%)
Nov 15, 2024 56.00 56.00 55.72 55.85 2,112 -0.39(-0.69%)
Nov 14, 2024 56.53 56.78 56.23 56.23 2,191 -0.58(-1.03%)
Nov 13, 2024 56.95 56.95 56.54 56.82 5,279 -0.27(-0.48%)
Nov 12, 2024 57.20 57.42 56.91 57.09 2,495 -0.65(-1.13%)
Nov 11, 2024 57.10 57.89 57.10 57.74 4,004 +0.46(+0.80%)
Nov 08, 2024 57.23 57.40 57.23 57.28 4,900 +0.08(+0.14%)
Nov 07, 2024 56.65 57.20 56.65 57.20 4,353 +0.51(+0.90%)
Nov 06, 2024 57.30 57.30 56.44 56.69 2,888 -0.43(-0.75%)
Nov 05, 2024 57.13 57.20 57.12 57.12 6,598 -0.09(-0.16%)
Nov 04, 2024 57.12 57.40 57.12 57.21 1,959 +0.68(+1.21%)
Nov 01, 2024 56.47 56.56 56.41 56.53 1,575 +0.36(+0.64%)
Oct 31, 2024 56.00 56.17 55.02 56.17 1,588 -0.69(-1.22%)
Oct 30, 2024 56.92 56.93 56.76 56.86 5,320 +0.27(+0.48%)
Oct 29, 2024 56.75 56.92 56.59 56.59 4,031 -0.71(-1.24%)
Oct 28, 2024 57.38 57.38 57.23 57.30 2,910 +0.35(+0.61%)
Oct 25, 2024 57.14 57.14 56.95 56.95 1,860 -0.28(-0.49%)
Oct 24, 2024 57.73 57.73 57.07 57.23 6,261 -0.09(-0.16%)
Oct 23, 2024 57.45 57.45 57.00 57.32 1,489 -0.60(-1.04%)
Oct 22, 2024 57.61 57.95 57.61 57.92 1,610 +0.15(+0.27%)
Oct 21, 2024 58.01 58.04 57.77 57.77 2,868 -1.05(-1.79%)
Oct 18, 2024 58.65 58.83 58.65 58.82 4,262 -0.42(-0.71%)
Oct 17, 2024 59.37 59.37 59.24 59.24 1,200 -0.43(-0.72%)
Oct 16, 2024 59.80 59.80 59.63 59.67 1,638 +0.50(+0.85%)
Oct 15, 2024 59.28 59.51 59.17 59.17 2,783 -0.13(-0.21%)
Oct 14, 2024 59.08 59.30 59.08 59.29 1,436 +0.05(+0.09%)
Oct 11, 2024 58.85 59.50 58.85 59.24 2,649 +0.34(+0.58%)
Oct 10, 2024 58.70 59.00 58.70 58.90 4,344 -0.41(-0.69%)
Oct 09, 2024 58.97 59.31 58.97 59.31 3,096 +0.33(+0.56%)
Oct 08, 2024 58.51 58.98 58.51 58.98 1,736 +0.87(+1.50%)
Oct 07, 2024 58.92 58.92 57.91 58.11 2,792 -0.88(-1.50%)
Oct 04, 2024 59.00 59.00 58.74 58.99 1,814 +0.37(+0.63%)
Oct 03, 2024 58.46 58.62 58.46 58.62 551 -0.32(-0.54%)
Oct 02, 2024 59.06 59.06 58.73 58.94 4,046 -0.31(-0.52%)
Oct 01, 2024 59.64 59.64 58.83 59.25 4,243 -0.40(-0.67%)
Sep 30, 2024 59.92 59.92 59.44 59.65 1,465 -0.18(-0.29%)
Sep 27, 2024 59.99 60.17 59.70 59.82 1,415 -0.04(-0.07%)
Sep 26, 2024 59.87 59.88 59.56 59.86 2,686 +0.49(+0.83%)
Sep 25, 2024 59.52 59.52 59.16 59.37 4,027 +0.04(+0.07%)
Sep 24, 2024 59.54 59.54 59.33 59.33 2,149 -0.13(-0.22%)
Sep 23, 2024 59.64 59.64 59.46 59.46 998 -0.27(-0.45%)
Sep 20, 2024 59.89 59.97 59.56 59.73 3,675 -0.70(-1.16%)
Sep 19, 2024 61.09 61.09 60.36 60.43 3,586 +0.08(+0.13%)
Sep 18, 2024 60.45 61.02 60.31 60.35 3,012 -0.10(-0.16%)
Sep 17, 2024 60.90 61.07 60.45 60.45 13,173 -0.21(-0.35%)
Sep 16, 2024 60.09 60.67 60.09 60.67 2,745 +0.72(+1.20%)
Sep 13, 2024 59.97 60.33 59.86 59.95 4,710 +0.59(+0.99%)
Sep 12, 2024 58.67 59.36 58.59 59.36 6,169 +0.50(+0.85%)
Sep 11, 2024 58.37 58.86 58.37 58.86 2,138 +0.77(+1.33%)
Sep 10, 2024 57.75 58.09 57.39 58.09 4,378 +0.41(+0.71%)
Sep 09, 2024 57.86 57.86 57.57 57.68 2,449 +0.43(+0.76%)
Sep 06, 2024 57.66 57.66 57.19 57.24 2,506 -0.17(-0.30%)
Sep 05, 2024 57.54 57.54 57.41 57.41 858 -0.16(-0.27%)
Sep 04, 2024 57.55 58.13 57.53 57.57 2,301 +0.37(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.