Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.640 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.640 9.700 9.600 9.640 72,643 +0.05(+0.52%)
Feb 13, 2025 9.620 9.660 9.580 9.590 51,651 -0.01(-0.10%)
Feb 12, 2025 9.480 9.660 9.410 9.600 211,983 +0.10(+1.05%)
Feb 11, 2025 9.400 9.500 9.400 9.500 34,482 +0.10(+1.06%)
Feb 10, 2025 9.450 9.548 9.330 9.400 47,672 +0.02(+0.16%)
Feb 07, 2025 9.360 9.520 9.360 9.385 54,577 +0.03(+0.27%)
Feb 06, 2025 9.420 9.480 9.350 9.360 20,812 -0.05(-0.53%)
Feb 05, 2025 9.430 9.480 9.330 9.410 36,249 +0.02(+0.21%)
Feb 04, 2025 9.340 9.500 9.330 9.390 63,184 +0.08(+0.86%)
Feb 03, 2025 9.300 9.360 9.280 9.310 57,190 -0.17(-1.79%)
Jan 31, 2025 9.500 9.568 9.440 9.480 57,936 -0.02(-0.21%)
Jan 30, 2025 9.580 9.580 9.370 9.500 43,244 -0.03(-0.28%)
Jan 29, 2025 9.530 9.600 9.480 9.527 82,414 -0.01(-0.14%)
Jan 28, 2025 9.520 9.570 9.450 9.540 78,063 +0.06(+0.63%)
Jan 27, 2025 9.350 9.550 9.310 9.480 133,212 +0.08(+0.84%)
Jan 24, 2025 9.460 9.550 9.400 9.401 64,014 -0.09(-0.94%)
Jan 23, 2025 9.490 9.540 9.413 9.490 37,168 +0.02(+0.21%)
Jan 22, 2025 9.520 9.598 9.470 9.470 75,144 -0.05(-0.58%)
Jan 21, 2025 9.490 9.570 9.489 9.525 47,320 +0.04(+0.47%)
Jan 17, 2025 9.500 9.560 9.430 9.480 46,958 +0.04(+0.48%)
Jan 16, 2025 9.370 9.470 9.350 9.435 41,694 +0.04(+0.48%)
Jan 15, 2025 9.380 9.490 9.240 9.390 54,772 +0.10(+1.08%)
Jan 14, 2025 9.290 9.300 9.220 9.290 45,600 +0.06(+0.65%)
Jan 13, 2025 9.180 9.280 9.110 9.230 75,201 +0.03(+0.33%)
Jan 10, 2025 9.250 9.359 9.167 9.200 51,197 -0.05(-0.54%)
Jan 08, 2025 9.210 9.250 9.150 9.250 55,257 +0.06(+0.65%)
Jan 07, 2025 9.270 9.285 9.140 9.190 37,652 -0.07(-0.76%)
Jan 06, 2025 9.310 9.344 9.210 9.260 32,018 +0.01(+0.11%)
Jan 03, 2025 9.180 9.289 9.143 9.250 51,143 +0.05(+0.54%)
Jan 02, 2025 9.220 9.300 9.130 9.200 33,370 +0.00(+0.00%)
Dec 31, 2024 9.200 0 +0.04(+0.44%)
Dec 30, 2024 9.250 9.250 9.150 9.160 76,961 -0.08(-0.92%)
Dec 27, 2024 9.413 9.413 9.219 9.245 40,951 -0.15(-1.58%)
Dec 26, 2024 9.364 9.394 9.344 9.394 32,474 +0.07(+0.74%)
Dec 24, 2024 9.245 9.354 9.245 9.324 42,510 +0.12(+1.29%)
Dec 23, 2024 9.195 9.245 9.176 9.205 58,348 +0.03(+0.32%)
Dec 20, 2024 9.047 9.225 8.987 9.176 73,529 +0.14(+1.54%)
Dec 19, 2024 9.156 9.195 9.037 9.037 57,387 -0.11(-1.19%)
Dec 18, 2024 9.295 9.324 9.106 9.146 65,255 -0.13(-1.39%)
Dec 17, 2024 9.255 9.364 9.255 9.275 49,960 -0.03(-0.32%)
Dec 16, 2024 9.314 9.344 9.295 9.304 64,437 +0.02(+0.21%)
Dec 13, 2024 9.285 9.423 9.255 9.285 54,194 +0.03(+0.32%)
Dec 12, 2024 9.423 9.438 9.255 9.255 55,993 -0.18(-1.89%)
Dec 11, 2024 9.483 9.493 9.354 9.433 38,542 -0.02(-0.21%)
Dec 10, 2024 9.493 9.542 9.413 9.453 52,738 -0.03(-0.31%)
Dec 09, 2024 9.552 9.592 9.483 9.483 58,219 -0.05(-0.52%)
Dec 06, 2024 9.522 9.592 9.482 9.532 68,504 +0.02(+0.21%)
Dec 05, 2024 9.592 9.592 9.474 9.513 57,085 -0.02(-0.21%)
Dec 04, 2024 9.592 9.622 9.477 9.532 27,661 -0.03(-0.31%)
Dec 03, 2024 9.612 9.661 9.537 9.562 43,572 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.