Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.540 3.580 3.460 3.490 45,611 -0.05(-1.41%)
Jul 30, 2025 3.630 3.630 3.470 3.540 59,539 -0.05(-1.39%)
Jul 29, 2025 3.630 3.645 3.560 3.590 30,578 -0.01(-0.28%)
Jul 28, 2025 3.600 3.660 3.540 3.600 53,657 +0.06(+1.69%)
Jul 25, 2025 3.580 3.600 3.520 3.540 34,894 -0.04(-1.12%)
Jul 24, 2025 3.540 3.580 3.500 3.580 35,234 +0.02(+0.56%)
Jul 23, 2025 3.500 3.590 3.500 3.560 17,330 +0.11(+3.19%)
Jul 22, 2025 3.530 3.592 3.450 3.450 30,986 -0.09(-2.54%)
Jul 21, 2025 3.590 3.590 3.450 3.540 59,369 -0.05(-1.39%)
Jul 18, 2025 3.570 3.590 3.520 3.590 31,605 +0.02(+0.48%)
Jul 17, 2025 3.640 3.664 3.520 3.573 37,222 -0.07(-1.84%)
Jul 16, 2025 3.650 3.690 3.620 3.640 33,572 -0.01(-0.27%)
Jul 15, 2025 3.670 3.677 3.610 3.650 21,709 -0.02(-0.54%)
Jul 14, 2025 3.580 3.700 3.550 3.670 21,878 +0.07(+1.94%)
Jul 11, 2025 3.680 3.710 3.600 3.600 46,696 -0.08(-2.17%)
Jul 10, 2025 3.680 3.722 3.630 3.680 7,937 +0.01(+0.27%)
Jul 09, 2025 3.630 3.682 3.620 3.670 9,824 +0.06(+1.55%)
Jul 08, 2025 3.720 3.750 3.610 3.614 79,524 -0.11(-2.85%)
Jul 07, 2025 3.580 3.720 3.580 3.720 45,606 +0.13(+3.62%)
Jul 03, 2025 3.630 3.670 3.590 3.590 17,187 -0.02(-0.55%)
Jul 02, 2025 3.590 3.660 3.566 3.610 20,965 +0.01(+0.28%)
Jul 01, 2025 3.520 3.600 3.520 3.600 17,105 +0.08(+2.27%)
Jun 30, 2025 3.530 3.640 3.520 3.520 39,862 -0.10(-2.76%)
Jun 27, 2025 3.650 3.650 3.580 3.620 19,017 -0.03(-0.82%)
Jun 26, 2025 3.580 3.690 3.580 3.650 32,541 +0.08(+2.24%)
Jun 25, 2025 3.570 3.570 3.520 3.570 37,214 +0.02(+0.56%)
Jun 24, 2025 3.600 3.600 3.520 3.550 30,145 -0.05(-1.39%)
Jun 23, 2025 3.630 3.685 3.570 3.600 32,781 +0.01(+0.28%)
Jun 20, 2025 3.650 3.700 3.510 3.590 91,000 -0.04(-1.10%)
Jun 18, 2025 3.630 3.700 3.620 3.630 33,153 -0.04(-1.09%)
Jun 17, 2025 3.670 3.713 3.500 3.670 44,028 -0.00(-0.11%)
Jun 16, 2025 3.670 3.680 3.610 3.674 18,237 +0.04(+1.21%)
Jun 13, 2025 3.690 3.700 3.610 3.630 37,452 -0.05(-1.36%)
Jun 12, 2025 3.630 3.700 3.630 3.680 21,464 +0.03(+0.82%)
Jun 11, 2025 3.700 3.713 3.650 3.650 24,500 -0.01(-0.27%)
Jun 10, 2025 3.670 3.722 3.640 3.660 17,697 -0.02(-0.54%)
Jun 09, 2025 3.690 3.690 3.624 3.680 32,997 -0.01(-0.27%)
Jun 06, 2025 3.690 3.720 3.680 3.690 10,473 +0.01(+0.27%)
Jun 05, 2025 3.700 3.780 3.660 3.680 24,119 +0.01(+0.27%)
Jun 04, 2025 3.730 3.750 3.660 3.670 17,953 -0.07(-1.87%)
Jun 03, 2025 3.660 3.770 3.660 3.740 26,384 +0.10(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.