Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.708 9.757 9.678 9.727 36,746 +0.00(+0.00%)
Jun 14, 2024 9.777 9.817 9.681 9.727 85,950 -0.04(-0.41%)
Jun 13, 2024 9.836 9.856 9.767 9.767 55,601 -0.06(-0.60%)
Jun 12, 2024 9.846 9.886 9.817 9.827 43,260 +0.00(+0.00%)
Jun 11, 2024 9.767 9.827 9.767 9.827 33,591 +0.04(+0.40%)
Jun 10, 2024 9.807 9.856 9.777 9.787 82,157 -0.01(-0.10%)
Jun 07, 2024 9.737 9.846 9.730 9.797 43,037 +0.05(+0.52%)
Jun 06, 2024 9.737 9.767 9.727 9.746 25,620 +0.02(+0.19%)
Jun 05, 2024 9.708 9.757 9.708 9.727 49,888 +0.03(+0.31%)
Jun 04, 2024 9.668 9.708 9.648 9.698 46,687 +0.06(+0.62%)
Jun 03, 2024 9.698 9.727 9.638 9.638 61,673 -0.05(-0.51%)
May 31, 2024 9.569 9.688 9.553 9.688 79,778 +0.11(+1.14%)
May 30, 2024 9.539 9.599 9.524 9.579 75,764 +0.05(+0.52%)
May 29, 2024 9.529 9.539 9.480 9.529 42,744 +0.00(+0.00%)
May 28, 2024 9.589 9.598 9.500 9.529 49,443 -0.03(-0.31%)
May 24, 2024 9.609 9.648 9.549 9.559 46,413 -0.01(-0.10%)
May 23, 2024 9.628 9.648 9.565 9.569 51,462 -0.02(-0.21%)
May 22, 2024 9.668 9.718 9.579 9.589 70,230 -0.07(-0.72%)
May 21, 2024 9.648 9.698 9.638 9.658 28,032 +0.02(+0.26%)
May 20, 2024 9.698 9.737 9.619 9.633 74,258 -0.09(-0.97%)
May 17, 2024 9.698 9.747 9.698 9.727 32,089 +0.05(+0.51%)
May 16, 2024 9.747 9.747 9.668 9.678 54,623 -0.06(-0.59%)
May 15, 2024 9.715 9.755 9.701 9.735 101,892 +0.01(+0.10%)
May 14, 2024 9.627 9.745 9.607 9.725 80,827 +0.14(+1.48%)
May 13, 2024 9.578 9.627 9.568 9.583 59,587 +0.01(+0.13%)
May 10, 2024 9.548 9.588 9.548 9.571 48,775 +0.02(+0.23%)
May 09, 2024 9.509 9.548 9.509 9.548 53,497 +0.05(+0.52%)
May 08, 2024 9.490 9.499 9.460 9.499 100,810 +0.04(+0.42%)
May 07, 2024 9.480 9.519 9.450 9.460 188,811 +0.01(+0.10%)
May 06, 2024 9.509 9.509 9.431 9.450 139,459 -0.06(-0.62%)
May 03, 2024 9.460 9.519 9.450 9.509 30,332 +0.05(+0.52%)
May 02, 2024 9.480 9.480 9.421 9.460 53,268 -0.01(-0.10%)
May 01, 2024 9.391 9.509 9.391 9.470 88,809 +0.07(+0.73%)
Apr 30, 2024 9.372 9.401 9.342 9.401 48,010 +0.03(+0.31%)
Apr 29, 2024 9.372 9.382 9.352 9.372 90,465 +0.00(+0.00%)
Apr 26, 2024 9.372 9.401 9.342 9.372 67,571 +0.01(+0.15%)
Apr 25, 2024 9.372 9.382 9.323 9.358 85,266 -0.02(-0.20%)
Apr 24, 2024 9.421 9.441 9.352 9.377 69,716 -0.03(-0.36%)
Apr 23, 2024 9.411 9.421 9.396 9.411 38,245 -0.01(-0.10%)
Apr 22, 2024 9.431 9.440 9.401 9.421 50,714 +0.01(+0.10%)
Apr 19, 2024 9.401 9.460 9.401 9.411 41,730 +0.01(+0.10%)
Apr 18, 2024 9.372 9.421 9.342 9.401 43,652 +0.06(+0.66%)
Apr 17, 2024 9.282 9.369 9.282 9.340 55,519 +0.06(+0.63%)
Apr 16, 2024 9.301 9.303 9.233 9.282 56,173 +0.00(+0.00%)
Apr 15, 2024 9.379 9.423 9.272 9.282 102,562 -0.10(-1.04%)
Apr 12, 2024 9.379 9.429 9.369 9.379 42,612 -0.02(-0.21%)
Apr 11, 2024 9.389 9.408 9.369 9.398 33,633 +0.01(+0.10%)
Apr 10, 2024 9.389 9.408 9.369 9.389 31,657 -0.02(-0.21%)
Apr 09, 2024 9.418 9.437 9.398 9.408 29,613 -0.02(-0.21%)
Apr 08, 2024 9.398 9.427 9.393 9.427 71,196 +0.03(+0.31%)
Apr 05, 2024 9.389 9.413 9.384 9.398 40,061 +0.03(+0.31%)
Apr 04, 2024 9.427 9.427 9.359 9.369 93,640 -0.05(-0.52%)
Apr 03, 2024 9.447 9.462 9.389 9.418 80,541 -0.02(-0.21%)
Apr 02, 2024 9.437 9.437 9.389 9.437 47,917 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.