Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.600 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.580 7.600 7.550 7.600 286,668 +0.02(+0.26%)
Aug 28, 2025 7.580 7.580 7.550 7.580 232,616 +0.02(+0.26%)
Aug 27, 2025 7.560 7.580 7.535 7.560 191,952 +0.01(+0.13%)
Aug 26, 2025 7.530 7.570 7.530 7.550 334,193 -0.01(-0.13%)
Aug 25, 2025 7.560 7.568 7.530 7.560 346,167 +0.01(+0.13%)
Aug 22, 2025 7.540 7.550 7.500 7.550 271,074 +0.04(+0.53%)
Aug 21, 2025 7.520 7.538 7.500 7.510 384,038 -0.02(-0.27%)
Aug 20, 2025 7.550 7.555 7.530 7.530 246,735 -0.03(-0.40%)
Aug 19, 2025 7.530 7.560 7.530 7.560 232,515 +0.03(+0.40%)
Aug 18, 2025 7.500 7.530 7.500 7.530 325,801 +0.03(+0.40%)
Aug 15, 2025 7.530 7.549 7.500 7.500 250,343 -0.02(-0.27%)
Aug 14, 2025 7.490 7.540 7.490 7.520 225,842 -0.02(-0.27%)
Aug 13, 2025 7.540 7.568 7.500 7.540 391,157 +0.02(+0.27%)
Aug 12, 2025 7.500 7.560 7.500 7.520 412,195 +0.02(+0.27%)
Aug 11, 2025 7.500 7.520 7.470 7.500 243,940 -0.10(-1.32%)
Aug 08, 2025 7.550 7.605 7.550 7.600 450,316 +0.07(+0.93%)
Aug 07, 2025 7.610 7.610 7.530 7.530 377,477 -0.05(-0.66%)
Aug 06, 2025 7.570 7.580 7.560 7.580 222,307 +0.02(+0.26%)
Aug 05, 2025 7.540 7.570 7.540 7.560 298,822 +0.00(+0.00%)
Aug 04, 2025 7.550 7.560 7.510 7.560 317,337 +0.03(+0.40%)
Aug 01, 2025 7.500 7.540 7.480 7.530 730,892 +0.02(+0.27%)
Jul 31, 2025 7.480 7.525 7.480 7.510 379,385 +0.00(+0.00%)
Jul 30, 2025 7.500 7.540 7.497 7.510 178,929 -0.05(-0.66%)
Jul 29, 2025 7.520 7.560 7.470 7.560 274,180 +0.06(+0.80%)
Jul 28, 2025 7.500 7.510 7.470 7.500 166,746 +0.00(+0.00%)
Jul 25, 2025 7.500 7.509 7.480 7.500 201,837 +0.01(+0.13%)
Jul 24, 2025 7.490 7.510 7.450 7.490 341,913 -0.01(-0.13%)
Jul 23, 2025 7.460 7.500 7.450 7.500 214,457 +0.06(+0.81%)
Jul 22, 2025 7.430 7.450 7.420 7.440 250,044 +0.00(+0.00%)
Jul 21, 2025 7.440 7.450 7.410 7.440 340,599 +0.02(+0.27%)
Jul 18, 2025 7.400 7.420 7.400 7.420 173,364 +0.01(+0.13%)
Jul 17, 2025 7.410 7.410 7.385 7.410 281,640 +0.01(+0.14%)
Jul 16, 2025 7.380 7.400 7.340 7.400 296,630 +0.03(+0.41%)
Jul 15, 2025 7.420 7.420 7.370 7.370 289,222 -0.05(-0.67%)
Jul 14, 2025 7.450 7.451 7.350 7.420 448,127 -0.02(-0.27%)
Jul 11, 2025 7.470 7.480 7.435 7.440 221,152 -0.10(-1.33%)
Jul 10, 2025 7.530 7.540 7.510 7.540 376,907 +0.02(+0.27%)
Jul 09, 2025 7.500 7.520 7.495 7.520 334,205 +0.04(+0.53%)
Jul 08, 2025 7.480 7.480 7.450 7.480 316,119 +0.01(+0.13%)
Jul 07, 2025 7.470 7.480 7.450 7.470 339,504 +0.01(+0.13%)
Jul 03, 2025 7.460 7.460 7.430 7.460 156,372 +0.03(+0.40%)
Jul 02, 2025 7.420 7.450 7.410 7.430 281,179 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.