Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.24 +0.24 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.17	15.25	15.17	15.24	3,593	+0.24(+1.59%)
Apr 25, 2024	15.02	15.03	15.00	15.00	1,005	-0.21(-1.37%)
Apr 24, 2024	15.19	15.21	15.16	15.21	1,930	-0.05(-0.34%)
Apr 23, 2024	15.00	15.29	15.00	15.26	2,383	+0.35(+2.37%)
Apr 22, 2024	14.84	14.97	14.84	14.91	1,011	+0.18(+1.24%)
Apr 19, 2024	14.69	14.72	14.69	14.72	4,012	-0.32(-2.13%)
Apr 18, 2024	15.05	15.20	15.03	15.05	4,097	-0.10(-0.69%)
Apr 17, 2024	15.38	15.38	15.13	15.15	8,911	-0.20(-1.31%)
Apr 16, 2024	15.36	15.37	15.35	15.35	3,444	+0.03(+0.19%)
Apr 15, 2024	15.35	15.35	15.30	15.32	851	-0.30(-1.89%)
Apr 12, 2024	15.80	15.80	15.58	15.62	1,511	-0.38(-2.39%)
Apr 11, 2024	15.90	16.02	15.84	16.00	3,474	+0.16(+1.03%)
Apr 10, 2024	15.74	15.84	15.74	15.84	2,590	-0.22(-1.35%)
Apr 09, 2024	15.97	16.05	15.97	16.05	935	+0.07(+0.47%)
Apr 08, 2024	15.99	15.99	15.98	15.98	538	+0.00(+0.00%)
Apr 05, 2024	15.97	15.98	15.97	15.98	1,567	+0.21(+1.30%)
Apr 04, 2024	16.14	16.14	15.77	15.77	532	-0.25(-1.54%)
Apr 03, 2024	15.93	16.04	15.93	16.02	1,674	+0.00(+0.00%)
Apr 02, 2024	16.03	16.03	15.96	16.02	881	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.