Skip to main content

First Trust Enhanced Equity Income Fund (NY: FFA )

19.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 20.22 20.26 19.80 19.89 26,718 -0.23(-1.14%)
Jul 17, 2024 20.20 20.31 20.09 20.12 19,540 -0.20(-0.98%)
Jul 16, 2024 20.24 20.44 20.18 20.32 36,887 +0.17(+0.84%)
Jul 15, 2024 20.23 20.27 20.12 20.15 20,554 +0.04(+0.20%)
Jul 12, 2024 20.07 20.23 20.03 20.11 12,473 +0.11(+0.55%)
Jul 11, 2024 20.25 20.25 19.83 20.00 58,595 -0.17(-0.84%)
Jul 10, 2024 20.08 20.19 20.00 20.17 36,583 +0.16(+0.80%)
Jul 09, 2024 19.89 20.03 19.89 20.01 31,107 +0.16(+0.81%)
Jul 08, 2024 19.95 20.08 19.74 19.85 18,237 -0.05(-0.28%)
Jul 05, 2024 19.82 19.98 19.80 19.91 9,067 +0.09(+0.48%)
Jul 03, 2024 19.86 19.99 19.81 19.81 5,167 +0.05(+0.25%)
Jul 02, 2024 19.55 19.85 19.55 19.76 19,392 +0.15(+0.76%)
Jul 01, 2024 19.92 19.92 19.52 19.61 60,229 -0.31(-1.56%)
Jun 28, 2024 19.88 20.09 19.75 19.92 66,146 +0.22(+1.12%)
Jun 27, 2024 19.60 19.80 19.54 19.70 52,428 +0.16(+0.82%)
Jun 26, 2024 19.46 19.57 19.41 19.54 11,933 +0.08(+0.41%)
Jun 25, 2024 19.49 19.54 19.43 19.46 21,004 +0.02(+0.10%)
Jun 24, 2024 19.47 19.56 19.40 19.44 22,003 -0.03(-0.15%)
Jun 21, 2024 19.43 19.51 19.30 19.47 78,993 +0.09(+0.49%)
Jun 20, 2024 19.38 19.47 19.29 19.38 15,775 +0.00(+0.03%)
Jun 18, 2024 19.28 19.39 19.23 19.37 8,238 +0.10(+0.51%)
Jun 17, 2024 19.18 19.43 19.17 19.27 13,593 +0.04(+0.20%)
Jun 14, 2024 19.24 19.24 19.15 19.23 18,304 +0.01(+0.05%)
Jun 13, 2024 19.29 19.35 19.14 19.22 21,497 +0.07(+0.36%)
Jun 12, 2024 19.12 19.22 19.12 19.15 18,984 +0.23(+1.19%)
Jun 11, 2024 18.89 19.00 18.78 18.93 7,791 +0.00(+0.00%)
Jun 10, 2024 18.85 19.01 18.82 18.93 26,897 +0.05(+0.26%)
Jun 07, 2024 18.84 18.98 18.83 18.88 15,309 -0.00(-0.02%)
Jun 06, 2024 18.86 19.19 18.83 18.88 24,079 +0.06(+0.33%)
Jun 05, 2024 18.78 18.86 18.73 18.82 20,364 +0.14(+0.74%)
Jun 04, 2024 18.66 18.88 18.58 18.68 10,932 +0.02(+0.11%)
Jun 03, 2024 18.72 18.92 18.57 18.66 22,264 +0.01(+0.05%)
May 31, 2024 18.50 18.68 18.47 18.65 18,140 +0.16(+0.85%)
May 30, 2024 18.40 18.63 18.40 18.50 43,978 -0.10(-0.53%)
May 29, 2024 18.55 18.67 18.55 18.59 19,091 -0.08(-0.42%)
May 28, 2024 18.74 18.81 18.67 18.67 6,674 -0.04(-0.21%)
May 24, 2024 18.69 18.82 18.66 18.71 12,899 +0.15(+0.79%)
May 23, 2024 18.85 18.88 18.56 18.56 24,803 -0.18(-0.94%)
May 22, 2024 18.82 19.01 18.73 18.74 26,049 -0.10(-0.52%)
May 21, 2024 18.80 18.87 18.80 18.84 10,871 +0.03(+0.16%)
May 20, 2024 18.76 18.95 18.76 18.81 12,787 +0.06(+0.31%)
May 17, 2024 18.80 18.87 18.74 18.75 12,830 -0.06(-0.31%)
May 16, 2024 18.82 18.86 18.70 18.81 17,986 +0.03(+0.16%)
May 15, 2024 18.77 18.79 18.71 18.78 8,704 +0.14(+0.74%)
May 14, 2024 18.53 18.69 18.50 18.64 60,037 +0.18(+0.96%)
May 13, 2024 18.60 18.61 18.46 18.47 6,872 -0.03(-0.16%)
May 10, 2024 18.56 18.56 18.42 18.50 16,934 +0.05(+0.27%)
May 09, 2024 18.47 18.54 18.42 18.45 25,132 +0.02(+0.11%)
May 08, 2024 18.47 18.47 18.33 18.43 16,936 +0.05(+0.27%)
May 07, 2024 18.37 18.47 18.35 18.38 9,430 +0.05(+0.27%)
May 06, 2024 18.24 18.38 18.22 18.33 29,564 +0.18(+0.97%)
May 03, 2024 18.18 18.19 18.14 18.15 5,479 +0.16(+0.87%)
May 02, 2024 17.99 18.12 17.88 17.99 14,444 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.