Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

40.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				40.40	0	+0.76(+1.90%)
Dec 19, 2024	40.18	40.18	39.25	39.64	14,050	-0.21(-0.53%)
Dec 18, 2024	40.72	40.72	39.85	39.85	3,238	-0.79(-1.94%)
Dec 17, 2024	40.61	40.64	40.48	40.64	1,695	-0.67(-1.62%)
Dec 16, 2024	40.57	41.43	40.47	41.31	2,178	-0.37(-0.89%)
Dec 13, 2024	41.56	41.95	41.56	41.68	1,235	-0.22(-0.51%)
Dec 12, 2024	42.50	42.50	41.65	41.90	8,140	-0.18(-0.44%)
Dec 11, 2024	41.55	42.08	41.35	42.08	16,222	+0.53(+1.28%)
Dec 10, 2024	41.80	42.04	41.53	41.55	6,544	-0.39(-0.93%)
Dec 09, 2024	42.45	42.86	41.94	41.94	9,155	-0.69(-1.62%)
Dec 06, 2024	43.61	43.61	42.60	42.63	9,784	-0.50(-1.17%)
Dec 05, 2024	43.00	43.22	42.73	43.13	9,284	+0.68(+1.60%)
Dec 04, 2024	43.14	43.14	42.39	42.45	5,173	-0.79(-1.83%)
Dec 03, 2024	43.26	43.76	43.19	43.24	7,941	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.