Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.559 7.585 7.548 7.581 126,330 +0.03(+0.36%)
Mar 30, 2017 7.592 7.613 7.553 7.553 93,657 -0.04(-0.58%)
Mar 29, 2017 7.581 7.608 7.576 7.597 120,451 +0.01(+0.14%)
Mar 28, 2017 7.559 7.597 7.553 7.586 199,479 +0.03(+0.36%)
Mar 27, 2017 7.553 7.570 7.542 7.559 98,918 -0.02(-0.22%)
Mar 24, 2017 7.586 7.586 7.559 7.575 115,958 -0.01(-0.07%)
Mar 23, 2017 7.581 7.586 7.570 7.581 94,016 -0.01(-0.07%)
Mar 22, 2017 7.537 7.586 7.524 7.586 171,615 +0.03(+0.44%)
Mar 21, 2017 7.570 7.586 7.537 7.553 124,569 -0.02(-0.22%)
Mar 20, 2017 7.581 7.586 7.570 7.570 132,954 -0.02(-0.22%)
Mar 17, 2017 7.586 7.619 7.575 7.586 126,324 -0.01(-0.07%)
Mar 16, 2017 7.564 7.592 7.550 7.592 125,332 +0.06(+0.80%)
Mar 15, 2017 7.542 7.581 7.482 7.531 180,408 -0.01(-0.07%)
Mar 14, 2017 7.586 7.586 7.515 7.537 102,733 -0.05(-0.72%)
Mar 13, 2017 7.608 7.630 7.592 7.592 130,279 -0.05(-0.65%)
Mar 10, 2017 7.537 7.652 7.531 7.641 288,190 +0.11(+1.46%)
Mar 09, 2017 7.586 7.586 7.476 7.531 270,055 -0.06(-0.79%)
Mar 08, 2017 7.592 7.597 7.575 7.592 127,853 +0.01(+0.14%)
Mar 07, 2017 7.592 7.608 7.570 7.581 155,874 -0.03(-0.43%)
Mar 06, 2017 7.597 7.619 7.564 7.613 155,264 +0.01(+0.07%)
Mar 03, 2017 7.581 7.641 7.581 7.608 139,005 +0.03(+0.43%)
Mar 02, 2017 7.553 7.608 7.553 7.575 302,039 -0.02(-0.22%)
Mar 01, 2017 7.608 7.613 7.578 7.592 142,609 +0.03(+0.34%)
Feb 28, 2017 7.593 7.642 7.544 7.566 440,113 -0.02(-0.22%)
Feb 27, 2017 7.593 7.598 7.582 7.582 99,547 -0.01(-0.07%)
Feb 24, 2017 7.555 7.604 7.555 7.587 104,830 +0.00(+0.00%)
Feb 23, 2017 7.587 7.615 7.571 7.587 187,091 +0.00(+0.00%)
Feb 22, 2017 7.566 7.587 7.562 7.587 205,410 +0.02(+0.29%)
Feb 21, 2017 7.555 7.598 7.555 7.566 187,856 +0.01(+0.07%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.01(-0.07%)
Feb 16, 2017 7.598 7.604 7.566 7.566 132,035 -0.04(-0.57%)
Feb 15, 2017 7.587 7.620 7.576 7.609 252,557 +0.03(+0.36%)
Feb 14, 2017 7.549 7.593 7.549 7.582 150,293 +0.03(+0.36%)
Feb 13, 2017 7.609 7.609 7.555 7.555 96,945 -0.01(-0.14%)
Feb 10, 2017 7.571 7.578 7.560 7.566 133,685 +0.01(+0.07%)
Feb 09, 2017 7.560 7.572 7.549 7.560 121,011 -0.01(-0.07%)
Feb 08, 2017 7.571 7.571 7.528 7.566 134,358 +0.00(+0.00%)
Feb 07, 2017 7.571 7.576 7.555 7.566 136,538 +0.00(+0.00%)
Feb 06, 2017 7.566 7.582 7.560 7.566 203,839 -0.01(-0.14%)
Feb 03, 2017 7.549 7.582 7.549 7.576 145,528 +0.03(+0.36%)
Feb 02, 2017 7.544 7.575 7.527 7.549 146,905 +0.01(+0.14%)
Feb 01, 2017 7.555 7.555 7.511 7.538 106,442 +0.00(+0.05%)
Jan 31, 2017 7.529 7.545 7.491 7.534 202,882 +0.00(+0.00%)
Jan 30, 2017 7.502 7.545 7.496 7.534 151,348 +0.03(+0.36%)
Jan 27, 2017 7.523 7.540 7.502 7.507 122,478 -0.01(-0.14%)
Jan 26, 2017 7.518 7.545 7.507 7.518 147,000 -0.01(-0.14%)
Jan 25, 2017 7.496 7.537 7.493 7.529 379,228 +0.04(+0.51%)
Jan 24, 2017 7.464 7.506 7.458 7.491 107,104 +0.02(+0.29%)
Jan 23, 2017 7.464 7.480 7.453 7.469 111,411 +0.02(+0.29%)
Jan 20, 2017 7.464 7.491 7.436 7.447 179,986 -0.01(-0.15%)
Jan 19, 2017 7.512 7.518 7.453 7.458 174,520 -0.06(-0.79%)
Jan 18, 2017 7.512 7.518 7.480 7.518 160,790 +0.02(+0.29%)
Jan 17, 2017 7.496 7.518 7.480 7.496 266,976 -0.02(-0.22%)
Jan 13, 2017 7.512 7.512 7.512 0 -0.01(-0.07%)
Jan 12, 2017 7.523 7.530 7.496 7.518 131,075 +0.00(+0.00%)
Jan 11, 2017 7.512 7.561 7.502 7.518 141,956 -0.01(-0.07%)
Jan 10, 2017 7.485 7.529 7.480 7.523 115,527 +0.03(+0.43%)
Jan 09, 2017 7.512 7.518 7.485 7.491 97,972 -0.01(-0.14%)
Jan 06, 2017 7.545 7.545 7.485 7.502 215,520 -0.03(-0.43%)
Jan 05, 2017 7.518 7.572 7.496 7.534 184,923 +0.02(+0.29%)
Jan 04, 2017 7.507 7.529 7.496 7.512 140,151 +0.00(+0.00%)
Jan 03, 2017 7.474 7.523 7.474 7.512 135,543 +0.04(+0.56%)
Dec 30, 2016 7.470 7.470 7.470 0 -0.01(-0.14%)
Dec 29, 2016 7.470 7.492 7.457 7.481 183,222 +0.03(+0.44%)
Dec 28, 2016 7.476 7.476 7.438 7.449 110,639 -0.02(-0.22%)
Dec 27, 2016 7.427 7.476 7.427 7.465 127,723 +0.03(+0.36%)
Dec 23, 2016 7.438 7.438 7.438 0 -0.01(-0.07%)
Dec 22, 2016 7.438 7.454 7.427 7.443 152,353 +0.03(+0.44%)
Dec 21, 2016 7.422 7.443 7.411 7.411 146,177 -0.03(-0.36%)
Dec 20, 2016 7.470 7.470 7.411 7.438 191,873 -0.01(-0.07%)
Dec 19, 2016 7.454 7.497 7.422 7.443 242,619 -0.03(-0.43%)
Dec 16, 2016 7.454 7.481 7.422 7.476 130,672 +0.04(+0.58%)
Dec 15, 2016 7.449 7.465 7.411 7.433 132,677 -0.01(-0.15%)
Dec 14, 2016 7.411 7.460 7.406 7.443 162,820 +0.07(+0.95%)
Dec 13, 2016 7.470 7.470 7.362 7.373 721,910 -0.08(-1.02%)
Dec 12, 2016 7.514 7.519 7.416 7.449 252,700 -0.04(-0.58%)
Dec 09, 2016 7.492 7.541 7.481 7.492 184,651 +0.02(+0.22%)
Dec 08, 2016 7.503 7.503 7.449 7.476 166,906 +0.00(+0.00%)
Dec 07, 2016 7.411 7.492 7.411 7.476 145,150 +0.05(+0.65%)
Dec 06, 2016 7.416 7.438 7.411 7.427 147,214 +0.00(+0.00%)
Dec 05, 2016 7.465 7.470 7.395 7.427 215,299 +0.00(+0.00%)
Dec 02, 2016 7.454 7.503 7.416 7.427 236,232 -0.01(-0.07%)
Dec 01, 2016 7.368 7.449 7.357 7.433 186,280 +0.03(+0.36%)
Nov 30, 2016 7.379 7.449 7.357 7.406 154,292 +0.02(+0.22%)
Nov 29, 2016 7.379 7.430 7.352 7.389 170,146 -0.03(-0.43%)
Nov 28, 2016 7.443 7.449 7.406 7.422 122,923 +0.01(+0.07%)
Nov 25, 2016 7.470 7.489 7.389 7.416 106,742 -0.04(-0.58%)
Nov 23, 2016 7.459 7.459 7.459 0 +0.09(+1.24%)
Nov 22, 2016 7.389 7.416 7.363 7.368 115,940 +0.01(+0.07%)
Nov 21, 2016 7.303 7.406 7.303 7.363 102,087 +0.07(+0.96%)
Nov 18, 2016 7.293 7.330 7.293 7.293 106,033 -0.02(-0.29%)
Nov 17, 2016 7.266 7.341 7.266 7.314 78,713 +0.03(+0.44%)
Nov 16, 2016 7.266 7.357 7.266 7.282 155,810 -0.02(-0.29%)
Nov 15, 2016 7.277 7.309 7.266 7.303 120,573 +0.06(+0.82%)
Nov 14, 2016 7.207 7.314 7.207 7.244 113,465 +0.02(+0.30%)
Nov 11, 2016 7.153 7.282 7.153 7.223 90,202 +0.02(+0.30%)
Nov 10, 2016 7.180 7.212 7.126 7.201 171,679 +0.01(+0.15%)
Nov 09, 2016 7.164 7.196 7.148 7.191 131,875 -0.02(-0.22%)
Nov 08, 2016 7.191 7.207 7.164 7.207 89,208 +0.00(+0.00%)
Nov 07, 2016 7.201 7.217 7.115 7.207 196,758 +0.05(+0.75%)
Nov 04, 2016 7.148 7.180 7.121 7.153 151,761 -0.02(-0.22%)
Nov 03, 2016 7.207 7.223 7.169 7.169 145,550 -0.06(-0.82%)
Nov 02, 2016 7.228 7.250 7.207 7.228 227,973 -0.03(-0.39%)
Nov 01, 2016 7.266 7.277 7.244 7.257 104,820 -0.03(-0.42%)
Oct 31, 2016 7.250 7.293 7.250 7.287 235,071 -0.03(-0.39%)
Oct 28, 2016 7.287 7.341 7.271 7.316 120,539 +0.00(+0.04%)
Oct 27, 2016 7.309 7.335 7.277 7.313 107,609 +0.02(+0.28%)
Oct 26, 2016 7.255 7.298 7.250 7.293 149,354 +0.04(+0.59%)
Oct 25, 2016 7.234 7.250 7.226 7.250 135,053 +0.04(+0.52%)
Oct 24, 2016 7.223 7.245 7.212 7.212 171,636 -0.02(-0.22%)
Oct 21, 2016 7.212 7.239 7.198 7.228 170,566 +0.04(+0.52%)
Oct 20, 2016 7.234 7.250 7.191 7.191 137,651 -0.06(-0.88%)
Oct 19, 2016 7.191 7.255 7.191 7.255 85,378 +0.06(+0.82%)
Oct 18, 2016 7.212 7.223 7.170 7.196 100,300 -0.01(-0.07%)
Oct 17, 2016 7.239 7.250 7.196 7.202 103,979 -0.04(-0.52%)
Oct 14, 2016 7.234 7.255 7.223 7.239 85,311 -0.01(-0.15%)
Oct 13, 2016 7.223 7.250 7.223 7.250 99,600 +0.03(+0.37%)
Oct 12, 2016 7.261 7.266 7.223 7.223 141,564 -0.03(-0.37%)
Oct 11, 2016 7.223 7.282 7.223 7.250 122,817 +0.02(+0.22%)
Oct 10, 2016 7.239 7.250 7.229 7.234 106,842 +0.00(+0.00%)
Oct 07, 2016 7.234 7.234 7.207 7.234 45,984 +0.01(+0.15%)
Oct 06, 2016 7.282 7.282 7.196 7.223 121,414 -0.09(-1.24%)
Oct 05, 2016 7.293 7.335 7.250 7.314 108,763 +0.04(+0.51%)
Oct 04, 2016 7.287 7.298 7.234 7.277 88,309 +0.01(+0.15%)
Oct 03, 2016 7.277 7.287 7.261 7.266 36,047 -0.01(-0.07%)
Sep 30, 2016 7.287 7.340 7.271 7.271 178,753 -0.01(-0.15%)
Sep 29, 2016 7.298 7.314 7.261 7.282 169,622 -0.02(-0.29%)
Sep 28, 2016 7.271 7.335 7.238 7.303 200,102 +0.03(+0.44%)
Sep 27, 2016 7.234 7.271 7.214 7.271 89,756 +0.05(+0.74%)
Sep 26, 2016 7.207 7.234 7.202 7.218 134,842 +0.01(+0.07%)
Sep 23, 2016 7.213 7.223 7.186 7.213 105,516 +0.02(+0.30%)
Sep 22, 2016 7.202 7.229 7.186 7.192 118,163 +0.04(+0.60%)
Sep 21, 2016 7.202 7.202 7.149 7.149 176,086 -0.02(-0.22%)
Sep 20, 2016 7.213 7.213 7.149 7.165 140,869 -0.03(-0.37%)
Sep 19, 2016 7.223 7.223 7.191 7.192 85,861 +0.00(+0.00%)
Sep 16, 2016 7.192 7.207 7.176 7.192 122,731 +0.02(+0.22%)
Sep 15, 2016 7.197 7.223 7.170 7.176 119,537 +0.01(+0.07%)
Sep 14, 2016 7.170 7.197 7.152 7.170 102,416 +0.03(+0.37%)
Sep 13, 2016 7.181 7.197 7.128 7.144 114,241 -0.05(-0.74%)
Sep 12, 2016 7.165 7.202 7.165 7.197 119,588 +0.01(+0.15%)
Sep 09, 2016 7.197 7.239 7.165 7.186 114,467 -0.02(-0.30%)
Sep 08, 2016 7.229 7.250 7.176 7.207 135,846 -0.05(-0.73%)
Sep 07, 2016 7.197 7.277 7.182 7.261 145,381 +0.07(+1.04%)
Sep 06, 2016 7.197 7.207 7.170 7.186 82,377 +0.01(+0.15%)
Sep 02, 2016 7.176 7.176 7.176 7.176 69,935 -0.02(-0.30%)
Sep 01, 2016 7.197 7.207 7.154 7.197 105,838 +0.01(+0.07%)
Aug 31, 2016 7.192 7.229 7.186 7.192 90,442 -0.02(-0.22%)
Aug 30, 2016 7.181 7.229 7.149 7.207 194,729 -0.02(-0.22%)
Aug 29, 2016 7.186 7.223 7.165 7.223 76,352 +0.06(+0.81%)
Aug 26, 2016 7.154 7.170 7.117 7.165 92,970 +0.04(+0.52%)
Aug 25, 2016 7.154 7.154 7.117 7.128 119,899 -0.01(-0.15%)
Aug 24, 2016 7.117 7.139 7.117 7.139 85,410 +0.00(+0.00%)
Aug 23, 2016 7.181 7.213 7.123 7.139 147,139 -0.01(-0.15%)
Aug 22, 2016 7.160 7.176 7.137 7.149 90,546 +0.01(+0.15%)
Aug 19, 2016 7.144 7.144 7.075 7.139 123,134 +0.01(+0.07%)
Aug 18, 2016 7.213 7.213 7.123 7.133 123,363 -0.05(-0.66%)
Aug 17, 2016 7.170 7.202 7.133 7.181 101,126 +0.06(+0.82%)
Aug 16, 2016 7.197 7.234 7.123 7.123 181,723 -0.05(-0.66%)
Aug 15, 2016 7.250 7.250 7.112 7.170 220,055 -0.06(-0.88%)
Aug 12, 2016 7.176 7.234 7.091 7.234 199,253 +0.05(+0.74%)
Aug 11, 2016 7.102 7.192 7.098 7.181 242,406 +0.10(+1.45%)
Aug 10, 2016 7.128 7.128 7.054 7.078 104,785 -0.01(-0.18%)
Aug 09, 2016 7.112 7.117 7.054 7.091 98,528 +0.02(+0.30%)
Aug 08, 2016 7.102 7.128 7.070 7.070 104,352 -0.03(-0.45%)
Aug 05, 2016 7.027 7.170 7.027 7.102 189,398 +0.03(+0.37%)
Aug 04, 2016 6.996 7.091 6.996 7.075 107,810 +0.07(+1.06%)
Aug 03, 2016 6.990 7.012 6.943 7.001 143,764 -0.01(-0.15%)
Aug 02, 2016 6.980 7.012 6.948 7.012 179,875 +0.04(+0.53%)
Aug 01, 2016 7.027 7.038 6.969 6.975 94,656 -0.07(-1.05%)
Jul 29, 2016 6.996 7.054 6.985 7.049 86,706 +0.05(+0.75%)
Jul 28, 2016 6.985 6.996 6.964 6.996 59,839 +0.02(+0.27%)
Jul 27, 2016 6.996 6.996 6.970 6.977 67,308 -0.01(-0.20%)
Jul 26, 2016 6.959 6.996 6.943 6.991 64,235 +0.04(+0.53%)
Jul 25, 2016 6.975 6.975 6.949 6.954 53,213 -0.02(-0.30%)
Jul 22, 2016 6.949 6.980 6.928 6.975 57,698 +0.04(+0.61%)
Jul 21, 2016 6.954 6.980 6.928 6.933 86,974 -0.02(-0.30%)
Jul 20, 2016 6.975 6.996 6.933 6.954 134,078 -0.01(-0.15%)
Jul 19, 2016 7.022 7.022 6.949 6.964 120,307 -0.01(-0.15%)
Jul 18, 2016 6.949 6.996 6.949 6.975 111,559 +0.04(+0.53%)
Jul 15, 2016 6.938 6.949 6.880 6.938 112,815 +0.02(+0.23%)
Jul 14, 2016 6.907 6.922 6.870 6.922 74,058 +0.04(+0.54%)
Jul 13, 2016 6.907 6.907 6.843 6.885 86,244 -0.01(-0.15%)
Jul 12, 2016 6.901 6.943 6.880 6.896 93,432 -0.01(-0.08%)
Jul 11, 2016 6.870 6.917 6.870 6.901 58,893 +0.01(+0.08%)
Jul 08, 2016 6.870 6.917 6.843 6.896 53,262 +0.05(+0.77%)
Jul 07, 2016 6.828 6.843 6.791 6.843 78,292 +0.04(+0.54%)
Jul 06, 2016 6.780 6.822 6.764 6.806 105,237 +0.02(+0.31%)
Jul 05, 2016 6.770 6.785 6.754 6.785 128,943 +0.01(+0.08%)
Jul 01, 2016 6.770 6.780 6.780 6.780 135,255 +0.05(+0.78%)
Jun 30, 2016 6.722 6.733 6.696 6.728 180,810 +0.02(+0.23%)
Jun 29, 2016 6.722 6.764 6.696 6.712 119,170 +0.01(+0.08%)
Jun 28, 2016 6.738 6.775 6.691 6.707 191,167 -0.04(-0.54%)
Jun 27, 2016 6.848 6.848 6.712 6.743 124,221 -0.13(-1.90%)
Jun 24, 2016 6.858 6.911 6.806 6.874 144,410 -0.04(-0.53%)
Jun 23, 2016 6.853 6.926 6.853 6.911 104,761 +0.05(+0.76%)
Jun 22, 2016 6.817 6.858 6.806 6.858 95,719 +0.07(+1.00%)
Jun 21, 2016 6.832 6.853 6.785 6.790 276,703 -0.04(-0.61%)
Jun 20, 2016 6.843 6.885 6.832 6.832 87,964 -0.03(-0.38%)
Jun 17, 2016 6.853 6.858 6.811 6.858 135,431 +0.00(+0.00%)
Jun 16, 2016 6.806 6.864 6.796 6.858 149,430 +0.04(+0.54%)
Jun 15, 2016 6.827 6.843 6.807 6.822 87,215 +0.00(+0.00%)
Jun 14, 2016 6.811 6.822 6.780 6.822 106,528 +0.03(+0.39%)
Jun 13, 2016 6.832 6.843 6.790 6.796 80,826 -0.06(-0.92%)
Jun 10, 2016 6.806 6.858 6.796 6.858 95,484 +0.03(+0.46%)
Jun 09, 2016 6.837 6.848 6.811 6.827 87,372 -0.01(-0.08%)
Jun 08, 2016 6.848 6.864 6.801 6.832 237,197 -0.01(-0.15%)
Jun 07, 2016 6.853 6.853 6.796 6.843 183,937 +0.01(+0.15%)
Jun 06, 2016 6.817 6.832 6.806 6.832 132,430 +0.02(+0.23%)
Jun 03, 2016 6.848 6.848 6.811 6.817 74,521 -0.02(-0.23%)
Jun 02, 2016 6.832 6.853 6.817 6.832 87,708 +0.00(+0.00%)
Jun 01, 2016 6.785 6.853 6.785 6.832 101,456 +0.04(+0.54%)
May 31, 2016 6.837 6.837 6.785 6.796 140,359 -0.02(-0.23%)
May 27, 2016 6.832 6.811 6.811 6.811 39,175 -0.02(-0.30%)
May 26, 2016 6.801 6.863 6.790 6.832 139,349 +0.04(+0.54%)
May 25, 2016 6.822 6.822 6.785 6.796 119,778 -0.01(-0.08%)
May 24, 2016 6.801 6.822 6.790 6.801 132,701 -0.02(-0.23%)
May 23, 2016 6.842 6.868 6.806 6.816 102,607 -0.03(-0.46%)
May 20, 2016 6.712 6.848 6.686 6.848 122,440 +0.15(+2.18%)
May 19, 2016 6.685 6.712 6.671 6.702 86,796 -0.01(-0.16%)
May 18, 2016 6.676 6.717 6.665 6.712 156,686 +0.04(+0.55%)
May 17, 2016 6.671 6.686 6.655 6.676 125,655 +0.03(+0.47%)
May 16, 2016 6.650 6.691 6.626 6.645 177,261 +0.01(+0.08%)
May 13, 2016 6.592 6.645 6.592 6.639 152,525 +0.06(+0.95%)
May 12, 2016 6.592 6.634 6.577 6.577 108,577 -0.01(-0.16%)
May 11, 2016 6.577 6.587 6.551 6.587 166,069 +0.01(+0.08%)
May 10, 2016 6.587 6.592 6.561 6.582 117,933 -0.01(-0.16%)
May 09, 2016 6.603 6.603 6.561 6.592 123,247 +0.00(+0.00%)
May 06, 2016 6.613 6.613 6.561 6.592 99,515 +0.00(+0.00%)
May 05, 2016 6.645 6.645 6.587 6.592 107,062 -0.05(-0.71%)
May 04, 2016 6.624 6.650 6.587 6.639 137,110 +0.02(+0.24%)
May 03, 2016 6.650 6.650 6.587 6.624 119,506 -0.01(-0.10%)
May 02, 2016 6.624 6.660 6.619 6.630 96,304 -0.01(-0.22%)
Apr 29, 2016 6.686 6.706 6.634 6.645 104,523 -0.02(-0.23%)
Apr 28, 2016 6.707 6.722 6.655 6.660 99,810 -0.03(-0.52%)
Apr 27, 2016 6.707 6.707 6.680 6.695 133,421 +0.01(+0.21%)
Apr 26, 2016 6.645 6.681 6.639 6.681 102,714 +0.04(+0.55%)
Apr 25, 2016 6.655 6.658 6.608 6.645 80,066 +0.01(+0.16%)
Apr 22, 2016 6.655 6.670 6.634 6.634 50,477 -0.02(-0.23%)
Apr 21, 2016 6.614 6.670 6.614 6.650 94,963 +0.02(+0.31%)
Apr 20, 2016 6.645 6.650 6.603 6.629 88,786 -0.03(-0.39%)
Apr 19, 2016 6.655 6.655 6.619 6.655 118,995 +0.02(+0.23%)
Apr 18, 2016 6.562 6.639 6.562 6.639 138,457 +0.07(+1.02%)
Apr 15, 2016 6.567 6.588 6.551 6.572 108,543 -0.01(-0.08%)
Apr 14, 2016 6.572 6.588 6.541 6.577 96,622 +0.03(+0.47%)
Apr 13, 2016 6.551 6.577 6.525 6.546 123,699 -0.02(-0.32%)
Apr 12, 2016 6.536 6.582 6.505 6.567 113,268 +0.04(+0.64%)
Apr 11, 2016 6.531 6.536 6.510 6.525 68,477 +0.03(+0.40%)
Apr 08, 2016 6.546 6.546 6.500 6.500 77,620 -0.03(-0.40%)
Apr 07, 2016 6.525 6.546 6.500 6.525 87,612 +0.02(+0.32%)
Apr 06, 2016 6.500 6.515 6.479 6.505 96,062 +0.03(+0.48%)
Apr 05, 2016 6.479 6.505 6.458 6.474 169,096 -0.04(-0.56%)
Apr 04, 2016 6.629 6.629 6.510 6.510 86,288 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.