Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.384 6.420 6.380 6.420 146,755 +0.00(+0.07%)
Jan 30, 2014 6.425 6.460 6.407 6.416 146,610 +0.01(+0.14%)
Jan 29, 2014 6.501 6.541 6.402 6.407 267,986 -0.10(-1.51%)
Jan 28, 2014 6.478 6.546 6.469 6.505 170,734 +0.02(+0.31%)
Jan 27, 2014 6.537 6.550 6.474 6.485 141,829 -0.03(-0.51%)
Jan 24, 2014 6.523 6.554 6.487 6.519 277,454 -0.01(-0.14%)
Jan 23, 2014 6.528 6.541 6.492 6.528 140,796 -0.01(-0.21%)
Jan 22, 2014 6.501 6.541 6.492 6.541 125,674 +0.03(+0.48%)
Jan 21, 2014 6.523 6.541 6.496 6.510 260,673 -0.03(-0.41%)
Jan 17, 2014 6.496 6.537 6.537 6.537 151,094 +0.02(+0.27%)
Jan 16, 2014 6.483 6.577 6.483 6.519 203,910 +0.02(+0.28%)
Jan 15, 2014 6.469 6.514 6.461 6.501 256,272 +0.03(+0.48%)
Jan 14, 2014 6.469 6.469 6.398 6.469 197,665 +0.03(+0.42%)
Jan 13, 2014 6.425 6.483 6.420 6.443 166,724 +0.00(+0.00%)
Jan 10, 2014 6.474 6.492 6.443 6.443 221,149 -0.04(-0.55%)
Jan 09, 2014 6.487 6.505 6.469 6.478 210,624 -0.01(-0.14%)
Jan 08, 2014 6.452 6.505 6.452 6.487 196,540 +0.03(+0.42%)
Jan 07, 2014 6.389 6.465 6.389 6.460 230,212 +0.08(+1.26%)
Jan 06, 2014 6.380 6.465 6.380 6.380 400,357 -0.03(-0.49%)
Jan 03, 2014 6.443 6.474 6.362 6.411 390,746 -0.04(-0.56%)
Jan 02, 2014 6.411 6.474 6.411 6.447 238,368 -0.01(-0.10%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,709 +0.08(+1.26%)
Dec 30, 2013 6.356 6.374 6.308 6.374 265,654 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,256 -0.00(-0.07%)
Dec 26, 2013 6.365 6.400 6.365 6.383 240,118 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.383 128,279 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,391 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,336 +0.02(+0.36%)
Dec 19, 2013 6.218 6.285 6.213 6.258 383,190 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.187 6.222 420,327 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,805 +0.04(+0.72%)
Dec 16, 2013 6.227 6.236 6.182 6.209 275,551 -0.02(-0.29%)
Dec 13, 2013 6.294 6.294 6.196 6.227 234,085 -0.02(-0.36%)
Dec 12, 2013 6.285 6.391 6.249 6.249 341,089 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,238 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.325 6.325 189,058 -0.02(-0.28%)
Dec 09, 2013 6.280 6.343 6.279 6.343 272,084 +0.04(+0.60%)
Dec 06, 2013 6.302 6.325 6.258 6.305 232,569 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,137 -0.09(-1.46%)
Dec 04, 2013 6.436 6.512 6.383 6.400 234,602 -0.08(-1.24%)
Dec 03, 2013 6.436 6.521 6.436 6.481 164,090 +0.01(+0.14%)
Dec 02, 2013 6.467 6.494 6.445 6.472 139,479 -0.01(-0.10%)
Nov 29, 2013 6.430 6.478 6.430 6.478 71,441 +0.02(+0.34%)
Nov 27, 2013 6.425 6.461 6.416 6.456 209,120 +0.00(+0.00%)
Nov 26, 2013 6.430 6.474 6.403 6.456 218,280 +0.00(+0.07%)
Nov 25, 2013 6.496 6.518 6.434 6.452 202,232 -0.05(-0.82%)
Nov 22, 2013 6.496 6.562 6.496 6.505 133,997 -0.01(-0.14%)
Nov 21, 2013 6.483 6.531 6.483 6.514 166,205 +0.03(+0.48%)
Nov 20, 2013 6.478 6.554 6.478 6.483 169,360 -0.01(-0.14%)
Nov 19, 2013 6.487 6.518 6.469 6.492 241,732 -0.03(-0.41%)
Nov 18, 2013 6.500 6.538 6.475 6.518 232,755 +0.00(+0.07%)
Nov 15, 2013 6.438 6.540 6.416 6.514 440,476 +0.07(+1.03%)
Nov 14, 2013 6.372 6.447 6.310 6.447 367,166 +0.13(+2.10%)
Nov 12, 2013 6.337 6.354 6.279 6.314 224,975 -0.04(-0.70%)
Nov 11, 2013 6.261 6.368 6.235 6.359 343,171 +0.12(+1.84%)
Nov 08, 2013 6.261 6.261 6.217 6.244 197,160 -0.04(-0.63%)
Nov 07, 2013 6.323 6.323 6.266 6.283 173,030 -0.02(-0.35%)
Nov 06, 2013 6.270 6.314 6.248 6.306 396,109 -0.00(-0.07%)
Nov 05, 2013 6.310 6.350 6.288 6.310 130,858 -0.03(-0.42%)
Nov 04, 2013 6.381 6.382 6.310 6.337 184,488 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.