Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.697 6.697 6.666 6.692 196,777 -0.01(-0.16%)
Mar 30, 2016 6.687 6.702 6.645 6.702 83,935 +0.05(+0.70%)
Mar 29, 2016 6.588 6.671 6.583 6.655 103,262 +0.05(+0.71%)
Mar 28, 2016 6.629 6.629 6.577 6.609 120,267 -0.01(-0.08%)
Mar 24, 2016 6.624 6.614 6.614 6.614 104,239 -0.00(-0.06%)
Mar 23, 2016 6.624 6.681 6.603 6.618 116,441 -0.01(-0.18%)
Mar 22, 2016 6.697 6.721 6.629 6.629 75,377 -0.06(-0.86%)
Mar 21, 2016 6.707 6.728 6.671 6.687 64,816 -0.01(-0.08%)
Mar 18, 2016 6.697 6.739 6.676 6.692 117,063 +0.02(+0.23%)
Mar 17, 2016 6.723 6.723 6.676 6.676 58,923 -0.03(-0.47%)
Mar 16, 2016 6.583 6.707 6.578 6.707 178,021 +0.12(+1.82%)
Mar 15, 2016 6.546 6.588 6.520 6.588 145,334 +0.06(+0.88%)
Mar 14, 2016 6.489 6.541 6.479 6.531 82,021 +0.06(+0.88%)
Mar 11, 2016 6.427 6.489 6.427 6.473 138,212 +0.07(+1.14%)
Mar 10, 2016 6.416 6.458 6.395 6.401 87,197 -0.02(-0.24%)
Mar 09, 2016 6.484 6.505 6.390 6.416 242,663 -0.01(-0.16%)
Mar 08, 2016 6.427 6.442 6.385 6.427 76,631 +0.01(+0.08%)
Mar 07, 2016 6.370 6.432 6.370 6.421 158,089 +0.04(+0.65%)
Mar 04, 2016 6.307 6.385 6.307 6.380 67,784 +0.06(+0.99%)
Mar 03, 2016 6.312 6.348 6.299 6.317 199,994 +0.01(+0.08%)
Mar 02, 2016 6.281 6.312 6.271 6.312 57,787 +0.04(+0.58%)
Mar 01, 2016 6.240 6.291 6.224 6.276 56,829 +0.07(+1.09%)
Feb 29, 2016 6.188 6.260 6.188 6.208 144,511 +0.02(+0.25%)
Feb 26, 2016 6.193 6.229 6.172 6.193 180,255 -0.04(-0.58%)
Feb 25, 2016 6.255 6.255 6.213 6.229 114,731 -0.01(-0.17%)
Feb 24, 2016 6.229 6.242 6.208 6.239 102,842 +0.02(+0.25%)
Feb 23, 2016 6.265 6.270 6.219 6.224 80,628 -0.03(-0.50%)
Feb 22, 2016 6.291 6.307 6.255 6.255 90,362 +0.00(+0.00%)
Feb 19, 2016 6.281 6.338 6.250 6.255 226,971 -0.04(-0.58%)
Feb 18, 2016 6.281 6.296 6.234 6.291 198,656 +0.01(+0.16%)
Feb 17, 2016 6.244 6.281 6.229 6.281 81,968 +0.03(+0.41%)
Feb 16, 2016 6.255 6.260 6.141 6.255 276,258 +0.12(+1.94%)
Feb 12, 2016 6.058 6.136 6.136 6.136 135,415 +0.06(+0.94%)
Feb 11, 2016 6.069 6.079 6.012 6.079 125,502 -0.01(-0.17%)
Feb 10, 2016 6.157 6.167 6.074 6.089 98,352 -0.05(-0.76%)
Feb 09, 2016 6.079 6.188 6.079 6.136 133,749 -0.02(-0.25%)
Feb 08, 2016 6.213 6.229 6.120 6.151 173,757 -0.11(-1.82%)
Feb 05, 2016 6.291 6.291 6.213 6.265 190,898 -0.04(-0.57%)
Feb 04, 2016 6.327 6.332 6.219 6.301 217,952 -0.01(-0.16%)
Feb 03, 2016 6.188 6.312 6.157 6.312 309,238 +0.12(+2.00%)
Feb 02, 2016 6.198 6.208 6.131 6.188 186,691 -0.04(-0.58%)
Feb 01, 2016 6.198 6.224 6.157 6.224 93,769 +0.06(+0.92%)
Jan 29, 2016 6.193 6.218 6.162 6.167 88,614 +0.01(+0.08%)
Jan 28, 2016 6.193 6.213 6.162 6.162 156,034 -0.01(-0.17%)
Jan 27, 2016 6.203 6.203 6.167 6.172 99,203 -0.03(-0.42%)
Jan 26, 2016 6.182 6.208 6.136 6.198 123,622 +0.04(+0.58%)
Jan 25, 2016 6.136 6.203 6.136 6.162 112,563 -0.01(-0.17%)
Jan 22, 2016 6.121 6.177 6.121 6.172 95,228 +0.07(+1.09%)
Jan 21, 2016 6.054 6.146 6.003 6.105 200,868 +0.08(+1.37%)
Jan 20, 2016 6.023 6.047 5.925 6.023 309,941 -0.05(-0.85%)
Jan 19, 2016 6.116 6.116 6.028 6.074 304,939 +0.01(+0.17%)
Jan 15, 2016 6.080 6.064 6.064 6.064 163,257 -0.05(-0.76%)
Jan 14, 2016 6.162 6.198 6.090 6.110 232,385 -0.04(-0.58%)
Jan 13, 2016 6.208 6.208 6.136 6.146 207,953 -0.04(-0.67%)
Jan 12, 2016 6.229 6.234 6.172 6.188 105,154 -0.01(-0.08%)
Jan 11, 2016 6.208 6.229 6.193 6.193 117,428 -0.03(-0.50%)
Jan 08, 2016 6.229 6.254 6.218 6.223 87,104 -0.01(-0.08%)
Jan 07, 2016 6.270 6.311 6.229 6.229 141,594 -0.09(-1.46%)
Jan 06, 2016 6.285 6.326 6.265 6.321 102,198 +0.01(+0.16%)
Jan 05, 2016 6.265 6.316 6.251 6.311 107,123 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.