Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.11 10.15 10.07 10.12 291,627 +0.07(+0.72%)
Mar 30, 2022 9.978 10.13 9.861 10.05 155,642 +0.11(+1.13%)
Mar 29, 2022 9.938 10.07 9.901 9.938 117,814 +0.10(+0.98%)
Mar 28, 2022 9.929 9.946 9.817 9.841 115,355 -0.04(-0.41%)
Mar 25, 2022 10.14 10.18 9.865 9.881 214,445 -0.23(-2.23%)
Mar 24, 2022 9.986 10.12 9.938 10.11 187,733 +0.14(+1.37%)
Mar 23, 2022 9.865 10.00 9.841 9.970 401,416 +0.10(+1.06%)
Mar 22, 2022 9.817 9.929 9.797 9.865 213,927 +0.06(+0.57%)
Mar 21, 2022 9.817 9.841 9.760 9.809 158,723 -0.02(-0.25%)
Mar 18, 2022 9.841 9.849 9.768 9.833 172,000 +0.02(+0.16%)
Mar 17, 2022 9.591 9.817 9.591 9.817 162,827 +0.27(+2.78%)
Mar 16, 2022 9.487 9.607 9.487 9.551 97,839 +0.13(+1.37%)
Mar 15, 2022 9.454 9.479 9.350 9.422 125,479 +0.02(+0.26%)
Mar 14, 2022 9.479 9.543 9.342 9.398 108,657 -0.15(-1.60%)
Mar 11, 2022 9.615 9.656 9.527 9.551 141,429 +0.00(+0.00%)
Mar 10, 2022 9.648 9.696 9.519 9.551 132,212 -0.17(-1.74%)
Mar 09, 2022 9.567 9.752 9.462 9.720 188,009 +0.19(+1.94%)
Mar 08, 2022 9.543 9.607 9.446 9.535 134,061 +0.05(+0.51%)
Mar 07, 2022 9.696 9.696 9.454 9.487 79,414 -0.16(-1.67%)
Mar 04, 2022 9.768 9.776 9.623 9.648 131,438 -0.14(-1.40%)
Mar 03, 2022 9.809 9.921 9.752 9.785 88,086 +0.02(+0.25%)
Mar 02, 2022 9.801 9.881 9.760 9.760 170,969 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.