Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.071 6.443 6.058 6.310 459,640 +0.19(+3.15%)
Mar 30, 2020 6.204 6.204 6.028 6.118 154,310 +0.02(+0.33%)
Mar 27, 2020 6.025 6.171 5.700 6.098 287,995 -0.15(-2.44%)
Mar 26, 2020 5.912 6.383 5.886 6.251 239,963 +0.36(+6.20%)
Mar 25, 2020 5.541 5.932 5.537 5.886 145,444 +0.35(+6.23%)
Mar 24, 2020 5.156 5.667 5.133 5.541 246,800 +0.51(+10.16%)
Mar 23, 2020 5.176 5.340 4.612 5.030 384,122 -0.25(-4.73%)
Mar 20, 2020 5.242 6.038 5.076 5.280 441,412 +0.11(+2.14%)
Mar 19, 2020 5.534 5.614 4.977 5.169 434,468 -0.50(-8.89%)
Mar 18, 2020 6.151 6.171 4.512 5.673 489,285 -0.76(-11.76%)
Mar 17, 2020 6.363 6.529 6.257 6.430 180,462 +0.05(+0.83%)
Mar 16, 2020 6.602 6.702 6.217 6.377 265,370 -0.43(-6.34%)
Mar 13, 2020 6.675 6.914 6.675 6.808 597,391 +0.22(+3.32%)
Mar 12, 2020 6.768 6.768 6.303 6.589 279,074 -0.47(-6.67%)
Mar 11, 2020 7.306 7.306 7.034 7.060 223,890 -0.29(-3.88%)
Mar 10, 2020 7.359 7.420 7.180 7.346 214,681 +0.07(+1.00%)
Mar 09, 2020 7.564 7.564 7.186 7.273 299,788 -0.53(-6.80%)
Mar 06, 2020 7.810 7.823 7.697 7.803 147,087 -0.07(-0.93%)
Mar 05, 2020 8.036 8.044 7.817 7.876 153,346 -0.21(-2.59%)
Mar 04, 2020 8.029 8.226 8.029 8.086 264,555 +0.12(+1.55%)
Mar 03, 2020 7.903 8.148 7.895 7.963 175,135 +0.07(+0.84%)
Mar 02, 2020 7.750 7.915 7.712 7.896 185,046 +0.13(+1.73%)
Feb 28, 2020 7.907 7.907 7.643 7.762 309,908 -0.24(-2.97%)
Feb 27, 2020 8.105 8.127 7.979 7.999 155,646 -0.13(-1.62%)
Feb 26, 2020 8.170 8.230 8.124 8.131 80,797 -0.04(-0.48%)
Feb 25, 2020 8.217 8.229 8.105 8.170 166,939 -0.02(-0.24%)
Feb 24, 2020 8.249 8.252 8.164 8.190 115,110 -0.09(-1.11%)
Feb 21, 2020 8.276 8.289 8.259 8.282 136,590 +0.01(+0.08%)
Feb 20, 2020 8.236 8.276 8.236 8.276 55,311 +0.05(+0.64%)
Feb 19, 2020 8.243 8.269 8.223 8.223 141,128 -0.02(-0.24%)
Feb 18, 2020 8.249 8.269 8.203 8.243 94,215 +0.02(+0.24%)
Feb 14, 2020 8.256 8.269 8.197 8.223 173,166 -0.02(-0.24%)
Feb 13, 2020 8.243 8.296 8.223 8.243 182,111 -0.01(-0.16%)
Feb 12, 2020 8.263 8.269 8.243 8.256 73,194 -0.00(-0.00%)
Feb 11, 2020 8.256 8.269 8.245 8.256 45,355 +0.01(+0.16%)
Feb 10, 2020 8.236 8.266 8.236 8.243 64,271 +0.03(+0.32%)
Feb 07, 2020 8.217 8.236 8.184 8.217 150,553 +0.01(+0.08%)
Feb 06, 2020 8.210 8.223 8.197 8.210 104,233 -0.01(-0.16%)
Feb 05, 2020 8.243 8.256 8.223 8.223 45,190 -0.02(-0.24%)
Feb 04, 2020 8.236 8.282 8.236 8.243 51,315 +0.01(+0.08%)
Feb 03, 2020 8.236 8.249 8.190 8.236 142,204 -0.00(-0.06%)
Jan 31, 2020 8.274 8.310 8.209 8.241 127,867 -0.03(-0.40%)
Jan 30, 2020 8.294 8.313 8.261 8.274 128,507 -0.01(-0.08%)
Jan 29, 2020 8.326 8.326 8.281 8.281 174,815 -0.04(-0.47%)
Jan 28, 2020 8.294 8.339 8.274 8.320 110,937 +0.06(+0.71%)
Jan 27, 2020 8.320 8.321 8.261 8.261 69,676 -0.10(-1.25%)
Jan 24, 2020 8.346 8.372 8.333 8.366 178,891 +0.05(+0.63%)
Jan 23, 2020 8.281 8.358 8.281 8.313 78,309 +0.01(+0.08%)
Jan 22, 2020 8.300 8.326 8.274 8.307 82,514 +0.05(+0.55%)
Jan 21, 2020 8.209 8.294 8.209 8.261 75,785 +0.04(+0.48%)
Jan 17, 2020 8.333 8.346 8.169 8.222 145,282 -0.10(-1.18%)
Jan 16, 2020 8.281 8.320 8.281 8.320 90,964 +0.04(+0.47%)
Jan 15, 2020 8.300 8.307 8.248 8.281 103,584 -0.01(-0.16%)
Jan 14, 2020 8.274 8.294 8.248 8.294 73,860 +0.03(+0.32%)
Jan 13, 2020 8.281 8.281 8.248 8.267 54,329 -0.01(-0.16%)
Jan 10, 2020 8.241 8.281 8.241 8.281 123,589 +0.07(+0.80%)
Jan 09, 2020 8.241 8.261 8.166 8.215 139,026 +0.00(+0.00%)
Jan 08, 2020 8.163 8.248 8.163 8.215 189,894 +0.07(+0.88%)
Jan 07, 2020 8.117 8.156 8.102 8.143 125,109 +0.04(+0.48%)
Jan 06, 2020 8.065 8.117 8.065 8.104 132,509 +0.00(+0.00%)
Jan 03, 2020 8.143 8.150 8.084 8.104 122,061 -0.05(-0.56%)
Jan 02, 2020 8.163 8.163 8.117 8.150 69,303 -0.01(-0.14%)
Dec 31, 2019 8.129 8.207 8.129 8.161 141,784 +0.03(+0.32%)
Dec 30, 2019 8.109 8.142 8.109 8.135 125,346 +0.03(+0.32%)
Dec 27, 2019 8.083 8.161 8.083 8.109 155,932 +0.07(+0.81%)
Dec 26, 2019 8.070 8.109 8.037 8.044 100,314 -0.05(-0.56%)
Dec 24, 2019 8.064 8.090 8.064 8.090 88,576 +0.01(+0.08%)
Dec 23, 2019 8.064 8.109 8.031 8.083 152,447 -0.03(-0.32%)
Dec 20, 2019 8.109 8.110 8.070 8.109 230,053 +0.00(+0.00%)
Dec 19, 2019 8.057 8.122 8.031 8.109 169,000 +0.07(+0.89%)
Dec 18, 2019 7.998 8.037 7.982 8.037 122,671 +0.05(+0.65%)
Dec 17, 2019 7.940 7.998 7.940 7.985 155,755 +0.05(+0.57%)
Dec 16, 2019 7.940 7.972 7.906 7.940 241,788 +0.01(+0.16%)
Dec 13, 2019 7.907 7.940 7.875 7.927 200,989 -0.02(-0.25%)
Dec 12, 2019 7.953 7.992 7.933 7.946 130,230 -0.01(-0.08%)
Dec 11, 2019 7.907 7.966 7.888 7.953 216,536 +0.06(+0.74%)
Dec 10, 2019 7.907 7.907 7.855 7.894 173,845 -0.01(-0.16%)
Dec 09, 2019 7.972 8.011 7.875 7.907 287,983 -0.09(-1.14%)
Dec 06, 2019 7.946 7.998 7.946 7.998 152,087 +0.03(+0.41%)
Dec 05, 2019 7.920 7.972 7.842 7.966 207,532 +0.04(+0.49%)
Dec 04, 2019 7.842 7.940 7.842 7.927 131,118 +0.06(+0.74%)
Dec 03, 2019 7.862 7.868 7.758 7.868 142,090 -0.01(-0.08%)
Dec 02, 2019 7.855 7.894 7.855 7.875 149,371 +0.02(+0.27%)
Nov 29, 2019 7.847 7.854 7.815 7.854 34,681 -0.01(-0.08%)
Nov 27, 2019 7.815 7.860 7.815 7.860 117,206 +0.02(+0.25%)
Nov 26, 2019 7.783 7.841 7.783 7.841 128,918 +0.03(+0.41%)
Nov 25, 2019 7.802 7.809 7.750 7.809 153,987 +0.01(+0.12%)
Nov 22, 2019 7.750 7.799 7.750 7.799 68,589 +0.05(+0.62%)
Nov 21, 2019 7.783 7.796 7.750 7.750 77,986 -0.03(-0.42%)
Nov 20, 2019 7.789 7.802 7.783 7.783 37,603 -0.02(-0.25%)
Nov 19, 2019 7.802 7.815 7.796 7.802 94,035 +0.01(+0.08%)
Nov 18, 2019 7.802 7.809 7.783 7.796 135,019 +0.01(+0.17%)
Nov 15, 2019 7.763 7.809 7.757 7.783 159,784 +0.01(+0.08%)
Nov 14, 2019 7.750 7.802 7.750 7.776 142,961 +0.00(+0.00%)
Nov 13, 2019 7.738 7.783 7.737 7.776 155,356 +0.04(+0.50%)
Nov 12, 2019 7.744 7.763 7.712 7.738 225,661 +0.01(+0.17%)
Nov 11, 2019 7.705 7.750 7.705 7.725 125,312 -0.01(-0.17%)
Nov 08, 2019 7.744 7.744 7.701 7.738 280,086 +0.00(+0.00%)
Nov 07, 2019 7.731 7.744 7.718 7.738 102,867 +0.01(+0.08%)
Nov 06, 2019 7.731 7.757 7.731 7.731 100,292 -0.01(-0.17%)
Nov 05, 2019 7.744 7.750 7.718 7.744 65,701 -0.01(-0.17%)
Nov 04, 2019 7.725 7.763 7.718 7.757 143,858 +0.01(+0.17%)
Nov 01, 2019 7.679 7.744 7.679 7.744 116,122 +0.06(+0.78%)
Oct 31, 2019 7.684 7.697 7.678 7.684 104,707 -0.01(-0.17%)
Oct 30, 2019 7.678 7.729 7.678 7.697 100,261 -0.02(-0.25%)
Oct 29, 2019 7.723 7.742 7.646 7.716 247,730 -0.01(-0.17%)
Oct 28, 2019 7.716 7.736 7.703 7.729 91,058 -0.01(-0.17%)
Oct 25, 2019 7.710 7.742 7.691 7.742 85,123 +0.02(+0.25%)
Oct 24, 2019 7.659 7.723 7.646 7.723 107,576 +0.05(+0.67%)
Oct 23, 2019 7.716 7.716 7.646 7.671 157,864 -0.06(-0.75%)
Oct 22, 2019 7.729 7.729 7.691 7.729 74,749 +0.01(+0.08%)
Oct 21, 2019 7.665 7.729 7.652 7.723 91,119 +0.04(+0.59%)
Oct 18, 2019 7.684 7.703 7.652 7.678 141,871 +0.00(+0.00%)
Oct 17, 2019 7.659 7.691 7.646 7.678 126,903 +0.03(+0.42%)
Oct 16, 2019 7.627 7.691 7.627 7.646 275,633 +0.02(+0.25%)
Oct 15, 2019 7.601 7.627 7.588 7.627 108,157 +0.04(+0.51%)
Oct 14, 2019 7.569 7.594 7.556 7.588 83,648 +0.03(+0.34%)
Oct 11, 2019 7.562 7.588 7.550 7.562 149,511 +0.01(+0.17%)
Oct 10, 2019 7.556 7.556 7.466 7.550 134,432 +0.01(+0.08%)
Oct 09, 2019 7.594 7.607 7.517 7.543 229,436 -0.05(-0.68%)
Oct 08, 2019 7.588 7.607 7.575 7.594 141,430 -0.02(-0.25%)
Oct 07, 2019 7.601 7.614 7.588 7.614 100,011 -0.01(-0.17%)
Oct 04, 2019 7.659 7.665 7.614 7.627 102,584 -0.02(-0.25%)
Oct 03, 2019 7.646 7.665 7.614 7.646 80,492 -0.01(-0.17%)
Oct 02, 2019 7.620 7.671 7.614 7.659 152,830 -0.01(-0.17%)
Oct 01, 2019 7.639 7.691 7.639 7.671 133,333 +0.03(+0.36%)
Sep 30, 2019 7.657 7.676 7.638 7.644 75,015 -0.01(-0.08%)
Sep 27, 2019 7.644 7.682 7.644 7.651 99,212 -0.01(-0.17%)
Sep 26, 2019 7.631 7.670 7.631 7.663 153,163 +0.02(+0.25%)
Sep 25, 2019 7.644 7.663 7.631 7.644 160,732 -0.01(-0.08%)
Sep 24, 2019 7.631 7.663 7.619 7.651 95,498 +0.04(+0.50%)
Sep 23, 2019 7.606 7.654 7.606 7.612 335,925 +0.01(+0.17%)
Sep 20, 2019 7.593 7.612 7.575 7.600 128,411 +0.03(+0.42%)
Sep 19, 2019 7.561 7.574 7.549 7.568 109,361 +0.01(+0.17%)
Sep 18, 2019 7.568 7.574 7.542 7.555 58,195 +0.00(+0.00%)
Sep 17, 2019 7.555 7.568 7.549 7.555 71,411 +0.01(+0.08%)
Sep 16, 2019 7.542 7.574 7.539 7.549 99,633 -0.01(-0.08%)
Sep 13, 2019 7.542 7.574 7.542 7.555 76,450 +0.02(+0.25%)
Sep 12, 2019 7.504 7.542 7.491 7.536 80,974 +0.04(+0.60%)
Sep 11, 2019 7.479 7.510 7.479 7.491 69,152 +0.02(+0.26%)
Sep 10, 2019 7.479 7.491 7.440 7.472 129,722 +0.01(+0.09%)
Sep 09, 2019 7.440 7.479 7.440 7.466 196,331 +0.02(+0.26%)
Sep 06, 2019 7.453 7.453 7.415 7.447 145,051 -0.01(-0.09%)
Sep 05, 2019 7.447 7.483 7.434 7.453 158,010 +0.01(+0.09%)
Sep 04, 2019 7.434 7.466 7.434 7.447 129,022 +0.02(+0.26%)
Sep 03, 2019 7.440 7.440 7.370 7.428 147,334 +0.01(+0.12%)
Aug 30, 2019 7.406 7.438 7.394 7.419 53,394 +0.01(+0.09%)
Aug 29, 2019 7.394 7.425 7.394 7.413 116,165 +0.00(+0.00%)
Aug 28, 2019 7.400 7.463 7.394 7.413 72,389 +0.00(+0.00%)
Aug 27, 2019 7.444 7.451 7.381 7.413 83,368 -0.01(-0.09%)
Aug 26, 2019 7.470 7.482 7.413 7.419 98,867 -0.03(-0.34%)
Aug 23, 2019 7.476 7.476 7.425 7.444 72,351 -0.02(-0.28%)
Aug 22, 2019 7.451 7.489 7.451 7.465 105,823 +0.00(+0.02%)
Aug 21, 2019 7.463 7.482 7.463 7.463 43,644 +0.01(+0.17%)
Aug 20, 2019 7.470 7.476 7.438 7.451 106,532 +0.01(+0.17%)
Aug 19, 2019 7.419 7.482 7.419 7.438 195,457 +0.03(+0.43%)
Aug 16, 2019 7.400 7.419 7.368 7.406 78,196 +0.04(+0.60%)
Aug 15, 2019 7.451 7.451 7.356 7.362 102,537 -0.04(-0.51%)
Aug 14, 2019 7.438 7.438 7.368 7.400 121,040 -0.05(-0.68%)
Aug 13, 2019 7.457 7.495 7.444 7.451 101,609 +0.00(+0.00%)
Aug 12, 2019 7.527 7.527 7.413 7.451 128,024 -0.06(-0.76%)
Aug 09, 2019 7.527 7.558 7.495 7.508 54,500 -0.03(-0.42%)
Aug 08, 2019 7.520 7.565 7.508 7.539 116,767 +0.02(+0.25%)
Aug 07, 2019 7.565 7.565 7.501 7.520 107,140 -0.03(-0.42%)
Aug 06, 2019 7.590 7.596 7.520 7.552 113,652 +0.01(+0.17%)
Aug 05, 2019 7.603 7.603 7.508 7.539 53,071 -0.06(-0.83%)
Aug 02, 2019 7.603 7.609 7.571 7.603 60,977 -0.03(-0.33%)
Aug 01, 2019 7.666 7.666 7.603 7.628 62,002 +0.00(+0.03%)
Jul 31, 2019 7.588 7.651 7.583 7.626 107,654 +0.03(+0.41%)
Jul 30, 2019 7.594 7.600 7.563 7.594 66,543 +0.01(+0.08%)
Jul 29, 2019 7.600 7.600 7.575 7.588 87,814 +0.01(+0.08%)
Jul 26, 2019 7.569 7.594 7.544 7.582 60,396 +0.03(+0.33%)
Jul 25, 2019 7.613 7.626 7.538 7.556 139,151 -0.04(-0.58%)
Jul 24, 2019 7.676 7.676 7.588 7.600 99,361 -0.06(-0.82%)
Jul 23, 2019 7.689 7.698 7.645 7.663 285,977 -0.01(-0.08%)
Jul 22, 2019 7.645 7.676 7.638 7.670 173,349 +0.02(+0.25%)
Jul 19, 2019 7.638 7.676 7.626 7.651 409,263 +0.00(+0.00%)
Jul 18, 2019 7.607 7.657 7.607 7.651 219,283 +0.03(+0.41%)
Jul 17, 2019 7.619 7.661 7.588 7.619 122,751 -0.02(-0.25%)
Jul 16, 2019 7.619 7.651 7.613 7.638 91,239 +0.04(+0.50%)
Jul 15, 2019 7.607 7.613 7.588 7.600 85,756 -0.01(-0.17%)
Jul 12, 2019 7.626 7.626 7.582 7.613 48,634 +0.01(+0.17%)
Jul 11, 2019 7.588 7.670 7.556 7.600 282,273 +0.04(+0.58%)
Jul 10, 2019 7.512 7.563 7.506 7.556 170,836 +0.04(+0.59%)
Jul 09, 2019 7.519 7.519 7.487 7.512 68,430 +0.01(+0.08%)
Jul 08, 2019 7.475 7.512 7.475 7.506 192,382 +0.03(+0.34%)
Jul 05, 2019 7.481 7.494 7.462 7.481 77,402 -0.03(-0.34%)
Jul 03, 2019 7.531 7.531 7.481 7.506 131,917 +0.01(+0.08%)
Jul 02, 2019 7.500 7.525 7.481 7.500 171,966 -0.01(-0.17%)
Jul 01, 2019 7.525 7.531 7.481 7.512 122,052 -0.03(-0.37%)
Jun 28, 2019 7.452 7.540 7.440 7.540 145,432 +0.09(+1.18%)
Jun 27, 2019 7.440 7.484 7.440 7.452 64,834 -0.01(-0.08%)
Jun 26, 2019 7.459 7.465 7.434 7.459 71,140 +0.01(+0.17%)
Jun 25, 2019 7.465 7.496 7.446 7.446 97,703 -0.04(-0.50%)
Jun 24, 2019 7.502 7.509 7.459 7.484 105,879 +0.02(+0.25%)
Jun 21, 2019 7.459 7.496 7.458 7.465 64,885 +0.00(+0.00%)
Jun 20, 2019 7.527 7.534 7.371 7.465 159,630 -0.03(-0.42%)
Jun 19, 2019 7.496 7.515 7.477 7.496 81,339 -0.01(-0.17%)
Jun 18, 2019 7.527 7.571 7.502 7.509 109,695 -0.02(-0.25%)
Jun 17, 2019 7.521 7.552 7.496 7.527 70,628 +0.04(+0.59%)
Jun 14, 2019 7.534 7.534 7.459 7.484 104,839 -0.04(-0.50%)
Jun 13, 2019 7.534 7.534 7.477 7.521 68,965 +0.01(+0.08%)
Jun 12, 2019 7.484 7.521 7.465 7.515 515,369 +0.02(+0.25%)
Jun 11, 2019 7.515 7.515 7.452 7.496 128,881 +0.01(+0.17%)
Jun 10, 2019 7.484 7.496 7.452 7.484 56,913 +0.00(+0.00%)
Jun 07, 2019 7.471 7.509 7.471 7.484 63,287 +0.01(+0.17%)
Jun 06, 2019 7.496 7.496 7.446 7.471 85,055 +0.03(+0.34%)
Jun 05, 2019 7.471 7.484 7.446 7.446 65,153 +0.00(+0.00%)
Jun 04, 2019 7.421 7.461 7.411 7.446 97,752 +0.03(+0.42%)
Jun 03, 2019 7.459 7.461 7.390 7.415 71,840 -0.04(-0.57%)
May 31, 2019 7.507 7.513 7.457 7.457 362,435 -0.07(-0.99%)
May 30, 2019 7.494 7.532 7.476 7.532 282,588 +0.04(+0.58%)
May 29, 2019 7.501 7.532 7.482 7.488 118,540 -0.02(-0.33%)
May 28, 2019 7.494 7.525 7.494 7.513 62,851 +0.02(+0.25%)
May 24, 2019 7.525 7.525 7.482 7.494 77,595 +0.01(+0.17%)
May 23, 2019 7.494 7.501 7.469 7.482 106,091 -0.02(-0.33%)
May 22, 2019 7.513 7.541 7.507 7.507 56,694 -0.02(-0.25%)
May 21, 2019 7.501 7.532 7.494 7.525 119,367 +0.04(+0.58%)
May 20, 2019 7.488 7.507 7.469 7.482 104,865 -0.03(-0.41%)
May 17, 2019 7.569 7.569 7.495 7.513 54,301 -0.07(-0.90%)
May 16, 2019 7.588 7.588 7.538 7.582 67,958 +0.02(+0.25%)
May 15, 2019 7.525 7.575 7.525 7.563 454,240 +0.04(+0.50%)
May 14, 2019 7.507 7.525 7.501 7.525 70,671 +0.03(+0.42%)
May 13, 2019 7.507 7.507 7.482 7.494 193,901 -0.04(-0.50%)
May 10, 2019 7.501 7.532 7.494 7.532 105,388 +0.04(+0.50%)
May 09, 2019 7.507 7.513 7.488 7.494 83,747 -0.02(-0.33%)
May 08, 2019 7.507 7.538 7.507 7.519 104,641 +0.00(+0.00%)
May 07, 2019 7.532 7.540 7.510 7.519 104,195 -0.02(-0.33%)
May 06, 2019 7.513 7.557 7.513 7.544 60,979 -0.02(-0.25%)
May 03, 2019 7.544 7.575 7.544 7.563 94,785 +0.02(+0.33%)
May 02, 2019 7.532 7.557 7.532 7.538 81,808 +0.01(+0.08%)
May 01, 2019 7.507 7.538 7.482 7.532 100,524 +0.02(+0.27%)
Apr 30, 2019 7.536 7.536 7.468 7.511 103,113 -0.01(-0.08%)
Apr 29, 2019 7.518 7.536 7.468 7.518 62,310 +0.01(+0.08%)
Apr 26, 2019 7.505 7.524 7.493 7.511 31,166 +0.01(+0.08%)
Apr 25, 2019 7.511 7.518 7.493 7.505 110,861 +0.01(+0.17%)
Apr 24, 2019 7.524 7.536 7.462 7.493 88,121 +0.00(+0.00%)
Apr 23, 2019 7.493 7.493 7.462 7.493 144,675 +0.03(+0.41%)
Apr 22, 2019 7.493 7.530 7.462 7.462 89,397 -0.06(-0.74%)
Apr 18, 2019 7.511 7.524 7.505 7.518 96,891 +0.02(+0.25%)
Apr 17, 2019 7.505 7.524 7.474 7.499 112,844 -0.03(-0.41%)
Apr 16, 2019 7.524 7.549 7.505 7.530 108,358 +0.04(+0.50%)
Apr 15, 2019 7.493 7.505 7.481 7.493 67,392 +0.00(+0.00%)
Apr 12, 2019 7.493 7.505 7.474 7.493 67,339 +0.01(+0.08%)
Apr 11, 2019 7.474 7.505 7.437 7.487 103,963 +0.02(+0.33%)
Apr 10, 2019 7.406 7.462 7.402 7.462 76,909 +0.07(+0.92%)
Apr 09, 2019 7.412 7.431 7.388 7.394 77,614 -0.05(-0.67%)
Apr 08, 2019 7.406 7.443 7.391 7.443 110,267 +0.04(+0.50%)
Apr 05, 2019 7.419 7.443 7.406 7.406 145,983 -0.02(-0.25%)
Apr 04, 2019 7.425 7.443 7.406 7.425 122,692 -0.01(-0.08%)
Apr 03, 2019 7.412 7.431 7.400 7.431 124,923 +0.02(+0.33%)
Apr 02, 2019 7.344 7.406 7.344 7.406 110,784 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.