Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.373 +0.033 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 9.410 9.440 9.340 9.340 32,237 -0.09(-0.95%)
Feb 14, 2025 9.400 9.450 9.400 9.430 41,516 +0.05(+0.53%)
Feb 13, 2025 9.370 9.410 9.360 9.380 20,268 +0.04(+0.43%)
Feb 12, 2025 9.370 9.380 9.321 9.340 24,918 -0.10(-1.06%)
Feb 11, 2025 9.490 9.490 9.440 9.440 15,863 -0.05(-0.50%)
Feb 10, 2025 9.450 9.545 9.450 9.487 50,957 +0.04(+0.39%)
Feb 07, 2025 9.490 9.490 9.420 9.450 28,037 -0.05(-0.53%)
Feb 06, 2025 9.480 9.530 9.480 9.500 31,054 +0.02(+0.21%)
Feb 05, 2025 9.440 9.505 9.440 9.480 89,368 +0.03(+0.32%)
Feb 04, 2025 9.430 9.490 9.430 9.450 22,541 +0.00(+0.00%)
Feb 03, 2025 9.440 9.488 9.440 9.450 11,382 +0.04(+0.43%)
Jan 31, 2025 9.420 9.480 9.400 9.410 23,789 -0.03(-0.32%)
Jan 30, 2025 9.470 9.480 9.430 9.440 34,980 +0.01(+0.16%)
Jan 29, 2025 9.440 9.440 9.420 9.425 32,110 +0.03(+0.27%)
Jan 28, 2025 9.420 9.440 9.380 9.400 31,098 -0.03(-0.27%)
Jan 27, 2025 9.400 9.440 9.390 9.425 29,642 +0.06(+0.59%)
Jan 24, 2025 9.360 9.400 9.355 9.370 23,825 +0.03(+0.32%)
Jan 23, 2025 9.400 9.420 9.310 9.340 44,392 -0.06(-0.64%)
Jan 22, 2025 9.420 9.450 9.360 9.400 64,163 -0.01(-0.11%)
Jan 21, 2025 9.420 9.440 9.370 9.410 17,310 +0.02(+0.21%)
Jan 17, 2025 9.410 9.420 9.370 9.390 21,379 +0.04(+0.43%)
Jan 16, 2025 9.480 9.480 9.320 9.350 50,610 -0.13(-1.37%)
Jan 15, 2025 9.370 9.480 9.370 9.480 28,360 +0.16(+1.66%)
Jan 14, 2025 9.355 9.365 9.275 9.325 36,921 -0.11(-1.16%)
Jan 13, 2025 9.265 9.435 9.195 9.435 86,061 +0.16(+1.72%)
Jan 10, 2025 9.325 9.335 9.245 9.275 35,376 -0.09(-0.96%)
Jan 08, 2025 9.345 9.385 9.320 9.365 25,998 +0.05(+0.53%)
Jan 07, 2025 9.415 9.415 9.310 9.315 18,960 -0.08(-0.85%)
Jan 06, 2025 9.385 9.425 9.385 9.395 15,157 +0.06(+0.64%)
Jan 03, 2025 9.345 9.474 9.335 9.335 17,350 -0.05(-0.53%)
Jan 02, 2025 9.305 9.385 9.295 9.385 45,160 +0.16(+1.73%)
Dec 31, 2024 9.225 0 -0.04(-0.43%)
Dec 30, 2024 9.265 9.294 9.195 9.265 74,366 +0.00(+0.00%)
Dec 27, 2024 9.245 9.285 9.245 9.265 38,541 +0.02(+0.22%)
Dec 26, 2024 9.255 9.287 9.225 9.245 99,230 +0.02(+0.22%)
Dec 24, 2024 9.275 9.315 9.186 9.225 86,380 -0.05(-0.54%)
Dec 23, 2024 9.325 9.355 9.215 9.275 60,913 -0.05(-0.53%)
Dec 20, 2024 9.365 9.455 9.315 9.325 110,294 -0.03(-0.32%)
Dec 19, 2024 9.405 9.415 9.325 9.355 51,266 -0.02(-0.21%)
Dec 18, 2024 9.415 9.484 9.365 9.375 58,608 -0.06(-0.63%)
Dec 17, 2024 9.474 9.474 9.435 9.435 47,516 -0.05(-0.53%)
Dec 16, 2024 9.554 9.554 9.474 9.484 83,460 +0.01(+0.11%)
Dec 13, 2024 9.594 9.604 9.425 9.474 112,918 -0.14(-1.45%)
Dec 12, 2024 9.644 9.644 9.554 9.614 82,824 -0.00(-0.05%)
Dec 11, 2024 9.629 9.669 9.604 9.619 78,154 +0.03(+0.31%)
Dec 10, 2024 9.569 9.609 9.530 9.589 69,818 +0.02(+0.21%)
Dec 09, 2024 9.589 9.619 9.539 9.569 17,920 -0.02(-0.21%)
Dec 06, 2024 9.549 9.609 9.529 9.589 33,265 +0.06(+0.63%)
Dec 05, 2024 9.569 9.569 9.500 9.530 66,908 -0.05(-0.52%)
Dec 04, 2024 9.549 9.589 9.493 9.579 61,188 +0.03(+0.31%)
Dec 03, 2024 9.569 9.569 9.525 9.549 55,889 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.