Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.720 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.720 5.720 5.680 5.720 747,777 +0.06(+1.06%)
Oct 03, 2024 5.670 5.700 5.651 5.660 734,601 -0.04(-0.70%)
Oct 02, 2024 5.730 5.730 5.670 5.700 586,281 -0.02(-0.35%)
Oct 01, 2024 5.810 5.810 5.700 5.720 1,019,006 -0.07(-1.21%)
Sep 30, 2024 5.690 5.790 5.690 5.790 735,789 +0.09(+1.58%)
Sep 27, 2024 5.690 5.720 5.680 5.700 606,338 +0.01(+0.18%)
Sep 26, 2024 5.740 5.770 5.690 5.690 457,611 -0.05(-0.87%)
Sep 25, 2024 5.720 5.750 5.680 5.740 635,895 +0.03(+0.53%)
Sep 24, 2024 5.650 5.710 5.650 5.710 440,553 +0.04(+0.71%)
Sep 23, 2024 5.670 5.680 5.650 5.670 513,465 -0.02(-0.35%)
Sep 20, 2024 5.700 5.700 5.670 5.690 339,892 +0.02(+0.35%)
Sep 19, 2024 5.740 5.740 5.670 5.670 944,175 -0.03(-0.53%)
Sep 18, 2024 5.700 5.730 5.680 5.700 651,505 +0.00(+0.00%)
Sep 17, 2024 5.730 5.745 5.700 5.700 552,392 -0.01(-0.18%)
Sep 16, 2024 5.770 5.770 5.660 5.710 1,310,445 -0.03(-0.52%)
Sep 13, 2024 5.820 5.830 5.730 5.740 821,048 -0.06(-0.97%)
Sep 12, 2024 5.855 5.855 5.776 5.796 1,250,121 -0.06(-1.02%)
Sep 11, 2024 5.846 5.855 5.781 5.855 1,185,538 +0.01(+0.17%)
Sep 10, 2024 5.855 5.855 5.776 5.846 902,420 +0.03(+0.51%)
Sep 09, 2024 5.786 5.816 5.776 5.816 458,817 +0.01(+0.17%)
Sep 06, 2024 5.836 5.836 5.796 5.806 454,235 -0.02(-0.34%)
Sep 05, 2024 5.806 5.826 5.781 5.826 882,411 +0.03(+0.51%)
Sep 04, 2024 5.756 5.806 5.747 5.796 794,544 +0.04(+0.69%)
Sep 03, 2024 5.746 5.766 5.717 5.756 899,636 +0.03(+0.52%)
Aug 30, 2024 5.717 5.746 5.707 5.727 608,771 +0.03(+0.52%)
Aug 29, 2024 5.697 5.707 5.677 5.697 287,917 +0.02(+0.35%)
Aug 28, 2024 5.727 5.727 5.672 5.677 386,179 -0.03(-0.52%)
Aug 27, 2024 5.717 5.727 5.697 5.707 549,435 -0.02(-0.35%)
Aug 26, 2024 5.727 5.727 5.697 5.727 449,103 +0.03(+0.52%)
Aug 23, 2024 5.677 5.697 5.657 5.697 423,103 +0.04(+0.70%)
Aug 22, 2024 5.687 5.717 5.628 5.657 739,041 -0.03(-0.52%)
Aug 21, 2024 5.677 5.687 5.662 5.687 309,507 +0.02(+0.35%)
Aug 20, 2024 5.687 5.687 5.647 5.667 413,940 -0.02(-0.35%)
Aug 19, 2024 5.697 5.697 5.657 5.687 565,906 +0.02(+0.35%)
Aug 16, 2024 5.667 5.727 5.647 5.667 1,655,777 +0.06(+1.06%)
Aug 15, 2024 5.608 5.628 5.578 5.608 489,278 +0.02(+0.43%)
Aug 14, 2024 5.574 5.604 5.555 5.584 541,071 +0.05(+0.89%)
Aug 13, 2024 5.545 5.584 5.535 5.535 628,497 -0.01(-0.18%)
Aug 12, 2024 5.564 5.574 5.535 5.545 558,019 +0.01(+0.18%)
Aug 09, 2024 5.505 5.555 5.476 5.535 870,154 +0.03(+0.53%)
Aug 08, 2024 5.496 5.505 5.451 5.505 424,692 +0.04(+0.72%)
Aug 07, 2024 5.476 5.496 5.427 5.466 764,473 +0.04(+0.72%)
Aug 06, 2024 5.388 5.427 5.358 5.427 740,786 +0.09(+1.65%)
Aug 05, 2024 5.417 5.437 5.270 5.339 1,729,664 -0.19(-3.37%)
Aug 02, 2024 5.574 5.584 5.505 5.525 812,976 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.