Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 9.300 9.480 9.300 9.470 649,871 +0.12(+1.28%)
Mar 06, 2025 9.470 9.480 9.330 9.350 956,152 -0.17(-1.79%)
Mar 05, 2025 9.430 9.540 9.380 9.520 1,237,629 +0.10(+1.06%)
Mar 04, 2025 9.440 9.590 9.420 9.420 1,155,941 -0.12(-1.26%)
Mar 03, 2025 9.570 9.680 9.470 9.540 949,141 -0.04(-0.42%)
Feb 28, 2025 9.390 9.580 9.380 9.580 534,494 +0.13(+1.38%)
Feb 27, 2025 9.500 9.540 9.450 9.450 670,592 -0.05(-0.53%)
Feb 26, 2025 9.500 9.570 9.480 9.500 594,444 +0.00(+0.00%)
Feb 25, 2025 9.490 9.500 9.440 9.500 658,856 +0.05(+0.53%)
Feb 24, 2025 9.440 9.500 9.430 9.450 466,561 +0.00(+0.00%)
Feb 21, 2025 9.450 9.480 9.430 9.450 507,048 +0.00(+0.00%)
Feb 20, 2025 9.460 9.490 9.380 9.450 571,806 -0.01(-0.11%)
Feb 19, 2025 9.410 9.460 9.380 9.460 399,177 +0.05(+0.53%)
Feb 18, 2025 9.350 9.440 9.330 9.410 498,442 +0.05(+0.53%)
Feb 14, 2025 9.340 9.450 9.330 9.360 480,299 +0.04(+0.43%)
Feb 13, 2025 9.330 9.370 9.310 9.320 567,837 -0.01(-0.11%)
Feb 12, 2025 9.290 9.420 9.200 9.330 1,142,419 -0.17(-1.79%)
Feb 11, 2025 9.450 9.500 9.380 9.500 562,248 +0.08(+0.85%)
Feb 10, 2025 9.410 9.520 9.390 9.420 693,548 -0.02(-0.21%)
Feb 07, 2025 9.440 9.450 9.370 9.440 393,193 +0.01(+0.11%)
Feb 06, 2025 9.430 9.450 9.360 9.430 562,047 +0.04(+0.43%)
Feb 05, 2025 9.390 9.440 9.330 9.390 430,692 +0.06(+0.64%)
Feb 04, 2025 9.350 9.402 9.290 9.330 510,747 -0.07(-0.74%)
Feb 03, 2025 9.300 9.450 9.280 9.400 738,521 -0.07(-0.74%)
Jan 31, 2025 9.440 9.520 9.355 9.470 606,464 +0.07(+0.69%)
Jan 30, 2025 9.345 9.415 9.296 9.405 632,786 +0.12(+1.28%)
Jan 29, 2025 9.187 9.316 9.187 9.286 662,078 +0.08(+0.86%)
Jan 28, 2025 9.187 9.231 9.187 9.206 582,846 +0.02(+0.22%)
Jan 27, 2025 9.187 9.236 9.077 9.187 836,974 -0.02(-0.22%)
Jan 24, 2025 9.196 9.286 9.196 9.206 433,436 +0.03(+0.32%)
Jan 23, 2025 9.216 9.254 9.157 9.177 624,912 -0.04(-0.43%)
Jan 22, 2025 9.415 9.435 9.206 9.216 686,268 -0.19(-2.01%)
Jan 21, 2025 9.415 9.484 9.326 9.405 778,140 +0.08(+0.85%)
Jan 17, 2025 9.326 9.380 9.286 9.326 569,802 +0.01(+0.11%)
Jan 16, 2025 9.187 9.326 9.177 9.316 500,918 +0.14(+1.52%)
Jan 15, 2025 9.296 9.296 9.170 9.177 568,474 -0.01(-0.11%)
Jan 14, 2025 9.047 9.226 9.047 9.187 730,318 +0.09(+0.98%)
Jan 13, 2025 9.117 9.157 9.057 9.097 618,949 -0.07(-0.76%)
Jan 10, 2025 9.097 9.167 9.052 9.167 1,191,725 +0.04(+0.44%)
Jan 08, 2025 9.038 9.137 8.998 9.127 610,908 +0.09(+0.99%)
Jan 07, 2025 9.117 9.147 9.038 9.038 736,466 -0.06(-0.66%)
Jan 06, 2025 9.177 9.177 9.067 9.097 1,110,685 -0.07(-0.76%)
Jan 03, 2025 8.958 9.177 8.958 9.167 1,490,264 +0.30(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.