Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

11.23 +0.19 (+1.72%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.16 11.16 10.97 11.04 15,782 -0.04(-0.36%)
Oct 31, 2024 11.06 11.08 10.99 11.08 19,958 +0.02(+0.18%)
Oct 30, 2024 10.96 11.09 10.96 11.06 5,955 +0.05(+0.45%)
Oct 29, 2024 10.98 11.06 10.95 11.01 41,910 +0.00(+0.00%)
Oct 28, 2024 11.04 11.11 11.00 11.01 30,185 -0.02(-0.18%)
Oct 25, 2024 11.10 11.10 11.00 11.03 30,759 +0.00(+0.00%)
Oct 24, 2024 10.95 11.03 10.92 11.03 50,878 +0.10(+0.91%)
Oct 23, 2024 11.01 11.02 10.86 10.93 34,624 -0.04(-0.35%)
Oct 22, 2024 10.99 11.03 10.95 10.97 16,941 -0.02(-0.19%)
Oct 21, 2024 11.12 11.12 10.94 10.99 44,220 -0.11(-0.98%)
Oct 18, 2024 11.10 11.11 11.04 11.10 12,180 +0.00(+0.00%)
Oct 17, 2024 11.20 11.20 11.04 11.10 25,839 -0.04(-0.36%)
Oct 16, 2024 11.17 11.19 11.10 11.14 23,245 +0.03(+0.27%)
Oct 15, 2024 11.21 11.21 11.11 11.11 10,372 -0.06(-0.53%)
Oct 14, 2024 11.13 11.24 11.10 11.17 28,845 +0.04(+0.36%)
Oct 11, 2024 11.18 11.18 11.12 11.13 12,117 -0.02(-0.18%)
Oct 10, 2024 11.14 11.19 11.10 11.15 22,557 +0.03(+0.27%)
Oct 09, 2024 11.11 11.17 11.07 11.12 19,421 +0.03(+0.26%)
Oct 08, 2024 11.10 11.14 11.05 11.09 10,873 -0.02(-0.17%)
Oct 07, 2024 11.14 11.26 11.09 11.11 9,203 -0.04(-0.36%)
Oct 04, 2024 11.27 11.27 11.15 11.15 17,733 -0.09(-0.80%)
Oct 03, 2024 11.21 11.26 11.18 11.24 37,125 -0.01(-0.09%)
Oct 02, 2024 11.17 11.27 11.17 11.25 16,695 +0.04(+0.36%)
Oct 01, 2024 11.21 11.25 11.17 11.21 32,284 +0.00(+0.00%)
Sep 30, 2024 11.11 11.21 11.11 11.21 23,569 +0.13(+1.17%)
Sep 27, 2024 11.16 11.16 11.08 11.08 19,029 -0.04(-0.36%)
Sep 26, 2024 11.19 11.19 11.09 11.12 25,884 +0.01(+0.09%)
Sep 25, 2024 11.11 11.13 11.06 11.11 50,301 +0.06(+0.54%)
Sep 24, 2024 11.02 11.08 10.97 11.05 21,677 +0.02(+0.18%)
Sep 23, 2024 11.04 11.15 11.01 11.03 18,546 -0.01(-0.09%)
Sep 20, 2024 11.04 11.07 11.01 11.04 53,265 +0.00(+0.00%)
Sep 19, 2024 11.07 11.08 11.03 11.04 26,955 -0.01(-0.09%)
Sep 18, 2024 11.13 11.13 11.03 11.05 18,879 -0.01(-0.09%)
Sep 17, 2024 11.10 11.10 11.02 11.06 39,698 +0.03(+0.27%)
Sep 16, 2024 11.03 11.05 10.96 11.03 37,614 +0.02(+0.18%)
Sep 13, 2024 11.03 11.06 10.97 11.01 24,807 +0.07(+0.63%)
Sep 12, 2024 10.95 11.01 10.94 10.94 31,687 -0.01(-0.09%)
Sep 11, 2024 10.96 11.00 10.94 10.95 29,937 -0.01(-0.09%)
Sep 10, 2024 11.00 11.05 10.93 10.96 43,203 -0.01(-0.09%)
Sep 09, 2024 10.97 11.06 10.93 10.97 32,203 +0.00(+0.00%)
Sep 06, 2024 10.97 11.02 10.94 10.97 32,966 -0.03(-0.27%)
Sep 05, 2024 10.96 11.00 10.90 11.00 28,663 +0.06(+0.54%)
Sep 04, 2024 10.90 10.99 10.88 10.94 42,383 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.