Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 25.17 25.21 25.00 25.03 19,848 -0.14(-0.56%)
Mar 26, 2024 25.38 25.39 25.17 25.17 44,979 -0.20(-0.79%)
Mar 25, 2024 25.13 25.44 25.13 25.37 30,577 +0.20(+0.79%)
Mar 22, 2024 25.24 25.28 25.12 25.17 36,305 -0.39(-1.53%)
Mar 21, 2024 25.64 25.64 25.37 25.56 35,818 +0.02(+0.08%)
Mar 20, 2024 25.05 25.54 25.05 25.54 49,331 +0.44(+1.75%)
Mar 19, 2024 24.92 25.13 24.92 25.10 27,587 +0.00(+0.00%)
Mar 18, 2024 25.17 25.29 25.05 25.10 62,348 -0.16(-0.63%)
Mar 15, 2024 25.07 25.34 25.00 25.26 28,700 -0.01(-0.04%)
Mar 14, 2024 25.18 25.55 25.12 25.27 67,810 +0.00(+0.00%)
Mar 13, 2024 25.16 25.27 24.95 25.27 44,939 +0.06(+0.24%)
Mar 12, 2024 24.99 25.24 24.85 25.21 87,133 +0.29(+1.16%)
Mar 11, 2024 24.92 25.00 24.82 24.92 70,360 -0.05(-0.20%)
Mar 08, 2024 24.54 24.98 24.34 24.97 150,041 +0.40(+1.63%)
Mar 07, 2024 24.35 24.57 24.35 24.57 38,958 +0.31(+1.28%)
Mar 06, 2024 24.28 24.28 24.06 24.26 43,140 -0.01(-0.04%)
Mar 05, 2024 24.34 24.36 24.17 24.27 46,605 -0.07(-0.29%)
Mar 04, 2024 24.47 24.51 24.26 24.34 112,339 +0.13(+0.52%)
Mar 01, 2024 24.09 24.22 23.99 24.21 33,052 +0.25(+1.04%)
Feb 29, 2024 23.99 24.19 23.79 23.97 14,413 -0.19(-0.81%)
Feb 28, 2024 23.97 24.19 23.92 24.16 10,148 +0.11(+0.46%)
Feb 27, 2024 24.22 24.39 23.99 24.05 49,195 +0.01(+0.06%)
Feb 26, 2024 23.95 24.10 23.85 24.04 43,328 -0.02(-0.06%)
Feb 23, 2024 24.14 24.14 23.94 24.05 28,622 -0.17(-0.70%)
Feb 22, 2024 24.43 24.47 24.13 24.22 38,349 -0.19(-0.78%)
Feb 21, 2024 24.58 24.58 24.36 24.41 16,101 -0.37(-1.51%)
Feb 20, 2024 24.77 24.90 24.64 24.78 17,988 +0.13(+0.54%)
Feb 16, 2024 24.57 24.65 24.52 24.65 16,522 +0.18(+0.74%)
Feb 15, 2024 24.54 24.65 24.36 24.47 31,643 -0.14(-0.57%)
Feb 14, 2024 24.98 24.98 24.53 24.61 29,255 -0.35(-1.40%)
Feb 13, 2024 25.07 25.07 24.86 24.96 24,914 -0.10(-0.40%)
Feb 12, 2024 25.03 25.12 25.00 25.06 15,897 +0.19(+0.76%)
Feb 09, 2024 25.10 25.11 24.85 24.87 14,619 -0.30(-1.19%)
Feb 08, 2024 25.08 25.29 24.84 25.17 21,669 +0.16(+0.64%)
Feb 07, 2024 25.11 25.12 24.88 25.01 15,232 -0.27(-1.07%)
Feb 06, 2024 25.25 25.32 25.17 25.28 10,575 +0.12(+0.48%)
Feb 05, 2024 25.05 25.19 24.82 25.16 39,717 +0.10(+0.40%)
Feb 02, 2024 25.29 25.30 25.00 25.06 33,278 -0.33(-1.30%)
Feb 01, 2024 25.57 25.57 25.31 25.39 17,221 -0.34(-1.32%)
Jan 31, 2024 25.57 25.73 25.47 25.73 29,926 +0.04(+0.16%)
Jan 30, 2024 25.40 25.72 25.24 25.69 22,229 +0.45(+1.78%)
Jan 29, 2024 25.22 25.38 25.07 25.24 13,546 -0.13(-0.51%)
Jan 26, 2024 25.39 25.51 25.15 25.37 13,918 -0.25(-0.98%)
Jan 25, 2024 26.13 26.13 25.52 25.62 28,112 -0.35(-1.35%)
Jan 24, 2024 26.06 26.07 25.86 25.97 10,802 -0.02(-0.08%)
Jan 23, 2024 25.50 25.99 25.50 25.99 14,807 +0.28(+1.09%)
Jan 22, 2024 25.15 25.73 25.15 25.71 21,288 +0.16(+0.63%)
Jan 19, 2024 25.75 25.82 25.46 25.55 14,092 +0.01(+0.04%)
Jan 18, 2024 25.40 25.55 25.35 25.54 9,699 +0.15(+0.59%)
Jan 17, 2024 25.50 25.66 25.34 25.39 22,861 -0.44(-1.70%)
Jan 16, 2024 25.90 25.99 25.66 25.83 74,434 -0.02(-0.08%)
Jan 12, 2024 26.27 26.27 25.38 25.85 37,983 -0.15(-0.58%)
Jan 11, 2024 25.85 26.04 25.85 26.00 13,531 +0.07(+0.27%)
Jan 10, 2024 25.85 26.06 25.85 25.93 13,779 -0.18(-0.69%)
Jan 09, 2024 25.90 26.11 25.85 26.11 9,995 +0.06(+0.23%)
Jan 08, 2024 25.97 26.05 25.80 26.05 21,101 -0.13(-0.50%)
Jan 05, 2024 26.13 26.40 26.13 26.18 14,997 -0.29(-1.10%)
Jan 04, 2024 26.39 26.52 26.24 26.47 29,859 -0.17(-0.64%)
Jan 03, 2024 26.46 26.67 26.44 26.64 18,937 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.