Skip to main content

Advance Auto Parts Inc (NY: AAP )

67.56 -0.47 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 68.47 68.98 66.27 67.56 7,027,312 -0.47(-0.69%)
Jun 01, 2023 71.77 71.96 67.80 68.03 9,518,574 -4.86(-6.67%)
May 31, 2023 79.23 80.81 72.60 72.89 21,822,192 -39.31(-35.04%)
May 30, 2023 112.34 112.57 110.25 112.20 2,229,079 +0.05(+0.04%)
May 26, 2023 110.92 112.20 109.76 112.15 1,443,181 +0.53(+0.47%)
May 25, 2023 114.57 114.57 111.35 111.62 1,301,054 -3.61(-3.13%)
May 24, 2023 117.51 117.51 114.96 115.23 866,448 -1.55(-1.33%)
May 23, 2023 117.61 118.99 115.77 116.78 1,390,542 -2.66(-2.23%)
May 22, 2023 118.23 119.87 117.70 119.44 1,117,312 +2.03(+1.73%)
May 19, 2023 120.61 121.23 117.09 117.41 962,947 -4.07(-3.35%)
May 18, 2023 121.26 122.11 119.29 121.48 746,969 -0.62(-0.51%)
May 17, 2023 117.65 122.73 117.65 122.10 1,190,582 +4.76(+4.06%)
May 16, 2023 120.42 120.78 117.32 117.34 1,015,842 -4.61(-3.78%)
May 15, 2023 122.73 122.73 120.50 121.95 970,716 -0.91(-0.74%)
May 12, 2023 124.71 124.71 121.62 122.86 755,161 -1.31(-1.06%)
May 11, 2023 125.02 125.42 123.31 124.17 676,383 -1.63(-1.30%)
May 10, 2023 127.31 127.31 124.59 125.80 751,022 +0.28(+0.22%)
May 09, 2023 125.40 126.58 124.05 125.52 754,450 -0.23(-0.18%)
May 08, 2023 123.95 125.91 122.85 125.75 868,503 +1.98(+1.60%)
May 05, 2023 122.03 123.96 121.97 123.77 750,297 +3.53(+2.94%)
May 04, 2023 123.34 123.67 120.22 120.24 1,142,766 -3.56(-2.88%)
May 03, 2023 124.49 126.28 123.79 123.80 1,056,796 -0.32(-0.26%)
May 02, 2023 125.78 125.78 121.68 124.12 858,353 -1.35(-1.08%)
May 01, 2023 125.59 126.51 125.19 125.47 652,546 -0.06(-0.05%)
Apr 28, 2023 124.90 126.10 124.29 125.53 675,129 +0.63(+0.50%)
Apr 27, 2023 121.80 125.07 121.80 124.90 833,894 +2.57(+2.10%)
Apr 26, 2023 122.90 124.41 121.71 122.33 1,180,839 -1.45(-1.17%)
Apr 25, 2023 126.92 126.92 123.75 123.78 933,930 -3.05(-2.40%)
Apr 24, 2023 127.73 128.00 125.91 126.83 816,229 -1.38(-1.08%)
Apr 21, 2023 129.38 129.90 127.87 128.21 1,142,194 -0.16(-0.12%)
Apr 20, 2023 127.83 129.22 127.50 128.37 1,139,718 +0.26(+0.20%)
Apr 19, 2023 126.47 128.68 126.22 128.11 1,931,700 +1.46(+1.15%)
Apr 18, 2023 127.49 128.69 126.61 126.65 1,135,573 -0.22(-0.17%)
Apr 17, 2023 123.98 127.00 123.77 126.87 1,436,046 +3.27(+2.65%)
Apr 14, 2023 123.88 124.84 122.45 123.60 843,809 +0.35(+0.28%)
Apr 13, 2023 119.26 124.16 119.15 123.25 1,538,251 +3.41(+2.85%)
Apr 12, 2023 121.58 121.86 118.76 119.84 1,069,540 -0.83(-0.69%)
Apr 11, 2023 119.49 121.73 119.02 120.67 1,198,093 +1.77(+1.49%)
Apr 10, 2023 118.61 120.03 118.45 118.90 930,209 -0.30(-0.25%)
Apr 06, 2023 118.60 119.50 118.29 119.20 1,042,731 +0.47(+0.40%)
Apr 05, 2023 119.50 120.06 118.10 118.72 907,684 -1.12(-0.93%)
Apr 04, 2023 121.18 121.72 117.77 119.84 911,855 -1.33(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.