Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

8.180 +0.100 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.110 8.200 8.110 8.180 81,970 +0.10(+1.24%)
Sep 04, 2025 8.060 8.088 8.029 8.080 54,053 +0.06(+0.75%)
Sep 03, 2025 7.990 8.040 7.960 8.020 68,056 -0.01(-0.12%)
Sep 02, 2025 8.040 8.070 8.000 8.030 74,606 -0.09(-1.05%)
Aug 29, 2025 8.040 8.120 8.040 8.115 53,661 +0.08(+0.93%)
Aug 28, 2025 8.070 8.080 8.010 8.040 95,189 -0.01(-0.12%)
Aug 27, 2025 7.960 8.088 7.960 8.050 53,473 +0.07(+0.88%)
Aug 26, 2025 8.000 8.060 7.950 7.980 103,092 -0.04(-0.50%)
Aug 25, 2025 8.030 8.090 7.990 8.020 179,703 -0.01(-0.12%)
Aug 22, 2025 7.890 8.088 7.864 8.030 285,657 +0.22(+2.82%)
Aug 21, 2025 7.780 7.830 7.770 7.810 48,311 -0.04(-0.51%)
Aug 20, 2025 7.810 7.870 7.800 7.850 69,235 +0.07(+0.90%)
Aug 19, 2025 7.650 7.800 7.650 7.780 50,333 +0.09(+1.17%)
Aug 18, 2025 7.730 7.780 7.660 7.690 52,615 +0.00(+0.00%)
Aug 15, 2025 7.670 7.725 7.650 7.690 75,409 +0.02(+0.26%)
Aug 14, 2025 7.630 7.690 7.630 7.670 65,405 -0.05(-0.65%)
Aug 13, 2025 7.630 7.740 7.630 7.720 55,590 +0.10(+1.31%)
Aug 12, 2025 7.590 7.640 7.550 7.620 63,311 +0.02(+0.26%)
Aug 11, 2025 7.660 7.676 7.580 7.600 56,594 -0.03(-0.39%)
Aug 08, 2025 7.660 7.717 7.630 7.630 47,466 -0.01(-0.13%)
Aug 07, 2025 7.680 7.720 7.630 7.640 56,936 -0.01(-0.13%)
Aug 06, 2025 7.660 7.730 7.640 7.650 57,491 -0.04(-0.52%)
Aug 05, 2025 7.630 7.712 7.630 7.690 70,374 +0.06(+0.79%)
Aug 04, 2025 7.590 7.695 7.570 7.630 73,235 +0.04(+0.53%)
Aug 01, 2025 7.670 7.670 7.530 7.590 119,944 -0.07(-0.91%)
Jul 31, 2025 7.740 7.755 7.640 7.660 60,083 -0.08(-1.03%)
Jul 30, 2025 7.840 7.880 7.740 7.740 62,853 -0.09(-1.15%)
Jul 29, 2025 7.770 7.850 7.770 7.830 57,360 +0.05(+0.64%)
Jul 28, 2025 7.910 7.910 7.780 7.780 140,429 -0.13(-1.64%)
Jul 25, 2025 7.980 7.980 7.850 7.910 79,358 -0.01(-0.19%)
Jul 24, 2025 7.980 8.000 7.860 7.925 127,437 -0.04(-0.56%)
Jul 23, 2025 8.050 8.100 7.960 7.970 76,308 +0.01(+0.13%)
Jul 22, 2025 7.870 7.970 7.795 7.960 110,376 +0.11(+1.40%)
Jul 21, 2025 7.840 7.940 7.840 7.850 107,167 +0.01(+0.19%)
Jul 18, 2025 7.840 7.850 7.810 7.835 65,117 +0.00(+0.06%)
Jul 17, 2025 7.850 7.920 7.810 7.830 152,218 -0.03(-0.38%)
Jul 16, 2025 7.850 7.877 7.788 7.860 139,129 +0.03(+0.38%)
Jul 15, 2025 7.910 7.920 7.795 7.830 156,377 +0.00(+0.00%)
Jul 14, 2025 7.830 7.873 7.810 7.830 75,089 +0.02(+0.26%)
Jul 11, 2025 7.750 7.859 7.750 7.810 25,560 +0.02(+0.26%)
Jul 10, 2025 7.750 7.900 7.750 7.790 36,492 -0.01(-0.13%)
Jul 09, 2025 7.780 7.870 7.740 7.800 55,306 +0.04(+0.52%)
Jul 08, 2025 7.760 7.820 7.720 7.760 93,660 -0.01(-0.13%)
Jul 07, 2025 7.850 7.890 7.750 7.770 86,019 -0.12(-1.52%)
Jul 03, 2025 7.900 7.910 7.850 7.890 74,151 +0.02(+0.25%)
Jul 02, 2025 7.850 7.911 7.800 7.870 88,904 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.