Skip to main content

Credicorp Ltd (NY: BAP )

164.34 -1.92 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 164.03 166.20 160.30 164.34 248,447 -1.92(-1.15%)
May 28, 2024 165.31 167.24 164.32 166.26 152,753 +1.13(+0.68%)
May 24, 2024 163.60 165.74 162.84 165.13 107,629 +2.00(+1.23%)
May 23, 2024 163.31 166.55 162.30 163.13 301,410 -0.16(-0.10%)
May 22, 2024 164.19 165.36 162.70 163.29 332,734 -2.38(-1.44%)
May 21, 2024 163.39 165.82 162.44 165.67 223,623 +1.55(+0.94%)
May 20, 2024 163.45 164.52 162.66 164.12 130,866 +0.12(+0.07%)
May 17, 2024 163.47 164.85 162.74 164.00 214,304 -8.63(-5.00%)
May 16, 2024 173.98 174.26 172.00 172.63 160,042 -0.93(-0.54%)
May 15, 2024 171.88 174.25 170.59 173.56 185,430 +3.35(+1.97%)
May 14, 2024 170.50 171.63 169.36 170.21 162,467 -0.15(-0.09%)
May 13, 2024 174.60 175.71 169.83 170.36 335,800 -4.56(-2.61%)
May 10, 2024 180.21 180.21 172.00 174.92 712,187 -1.08(-0.61%)
May 09, 2024 174.54 176.26 171.91 176.00 349,865 -0.16(-0.09%)
May 08, 2024 169.22 176.17 168.56 176.16 201,990 +6.38(+3.76%)
May 07, 2024 169.93 171.01 168.50 169.78 365,188 +0.04(+0.02%)
May 06, 2024 169.94 170.72 168.29 169.74 120,308 +1.10(+0.65%)
May 03, 2024 165.87 169.87 165.66 168.64 212,933 +3.92(+2.38%)
May 02, 2024 166.26 167.79 164.72 164.72 199,545 -0.07(-0.04%)
May 01, 2024 166.48 167.00 163.80 164.79 71,683 -0.82(-0.50%)
Apr 30, 2024 167.52 167.96 165.42 165.61 291,209 -2.38(-1.42%)
Apr 29, 2024 167.10 168.80 165.59 167.99 176,068 +0.93(+0.56%)
Apr 26, 2024 170.96 170.96 166.04 167.06 390,194 -0.69(-0.41%)
Apr 25, 2024 167.02 168.84 166.69 167.75 183,333 -0.47(-0.28%)
Apr 24, 2024 167.96 169.71 166.62 168.22 392,907 -0.62(-0.37%)
Apr 23, 2024 167.77 170.50 167.62 168.84 199,060 +1.60(+0.96%)
Apr 22, 2024 165.73 167.71 164.16 167.24 134,774 +2.22(+1.35%)
Apr 19, 2024 162.75 165.12 162.75 165.02 190,160 +3.14(+1.94%)
Apr 18, 2024 161.51 162.35 159.91 161.88 194,742 +0.89(+0.55%)
Apr 17, 2024 160.51 162.38 159.40 160.99 244,772 +1.35(+0.85%)
Apr 16, 2024 159.85 160.63 158.35 159.64 153,707 -0.69(-0.43%)
Apr 15, 2024 166.64 167.09 159.89 160.33 290,044 -4.78(-2.90%)
Apr 12, 2024 168.21 168.68 164.61 165.11 466,226 -4.66(-2.74%)
Apr 11, 2024 169.22 170.16 167.26 169.77 298,278 +1.47(+0.87%)
Apr 10, 2024 167.77 171.32 167.38 168.30 301,489 -2.88(-1.68%)
Apr 09, 2024 175.08 175.26 170.53 171.18 203,610 -2.89(-1.66%)
Apr 08, 2024 173.53 174.36 172.54 174.07 200,296 +1.15(+0.67%)
Apr 05, 2024 170.69 172.93 170.10 172.92 194,112 +2.30(+1.35%)
Apr 04, 2024 170.88 174.72 168.59 170.62 470,742 +0.62(+0.36%)
Apr 03, 2024 169.31 172.09 168.67 170.00 273,907 +0.00(+0.00%)
Apr 02, 2024 167.07 171.09 165.47 170.00 377,537 +1.73(+1.03%)
Apr 01, 2024 169.25 169.25 166.37 168.27 282,802 -1.16(-0.68%)
Mar 28, 2024 169.00 169.40 169.40 169.43 350,138 +1.38(+0.82%)
Mar 27, 2024 170.76 171.00 166.87 168.05 377,785 -1.45(-0.86%)
Mar 26, 2024 171.26 172.51 168.98 169.50 226,982 -0.99(-0.58%)
Mar 25, 2024 172.92 174.28 170.41 170.49 190,052 -3.23(-1.86%)
Mar 22, 2024 177.39 177.39 173.12 173.72 181,976 -3.95(-2.22%)
Mar 21, 2024 177.93 179.53 176.05 177.67 180,118 +0.18(+0.10%)
Mar 20, 2024 169.05 177.74 169.05 177.49 203,408 +7.64(+4.50%)
Mar 19, 2024 172.02 173.38 169.50 169.85 154,298 -3.16(-1.83%)
Mar 18, 2024 172.84 173.01 171.21 173.01 198,775 +0.41(+0.24%)
Mar 15, 2024 172.61 174.04 171.42 172.60 545,724 +0.57(+0.33%)
Mar 14, 2024 171.74 173.07 171.12 172.03 282,657 -1.27(-0.73%)
Mar 13, 2024 173.14 174.04 171.77 173.30 257,770 +0.60(+0.35%)
Mar 12, 2024 173.04 175.27 171.70 172.70 167,459 -0.42(-0.24%)
Mar 11, 2024 175.57 176.31 172.76 173.12 171,811 -2.71(-1.54%)
Mar 08, 2024 175.34 176.03 172.91 175.83 157,819 +0.60(+0.34%)
Mar 07, 2024 174.50 176.01 173.89 175.23 324,806 +1.35(+0.78%)
Mar 06, 2024 174.88 175.03 172.80 173.88 307,941 -0.10(-0.06%)
Mar 05, 2024 170.58 174.20 169.20 173.98 190,648 +3.07(+1.80%)
Mar 04, 2024 171.70 174.36 170.33 170.91 110,525 -1.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.