Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.575 +0.025 (+0.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 3.400 3.580 3.353 3.550 69,779 +0.17(+5.03%)
Jun 06, 2025 3.440 3.500 3.370 3.380 14,330 -0.06(-1.74%)
Jun 05, 2025 3.430 3.470 3.400 3.440 11,694 +0.00(+0.00%)
Jun 04, 2025 3.410 3.440 3.380 3.440 10,416 +0.04(+1.18%)
Jun 03, 2025 3.440 3.480 3.390 3.400 9,242 -0.08(-2.30%)
Jun 02, 2025 3.510 3.510 3.410 3.480 6,825 -0.02(-0.57%)
May 30, 2025 3.490 3.500 3.360 3.500 12,445 +0.01(+0.29%)
May 29, 2025 3.450 3.570 3.420 3.490 15,239 -0.08(-2.24%)
May 28, 2025 3.453 3.580 3.453 3.570 30,603 +0.02(+0.56%)
May 27, 2025 3.590 3.590 3.450 3.550 36,039 -0.03(-0.84%)
May 23, 2025 3.390 3.590 3.350 3.580 21,134 +0.09(+2.58%)
May 22, 2025 3.480 3.491 3.284 3.490 42,585 +0.07(+2.17%)
May 21, 2025 3.400 3.540 3.250 3.416 27,054 +0.18(+5.43%)
May 20, 2025 3.360 3.364 3.200 3.240 16,835 -0.06(-1.82%)
May 19, 2025 3.370 3.410 3.220 3.300 10,308 -0.03(-0.90%)
May 16, 2025 3.250 3.420 3.110 3.330 26,937 +0.10(+3.10%)
May 15, 2025 3.300 3.300 3.080 3.230 125,666 -0.27(-7.71%)
May 14, 2025 3.570 3.880 3.500 3.500 65,921 -0.09(-2.51%)
May 13, 2025 3.620 3.810 3.523 3.590 10,977 +0.01(+0.28%)
May 12, 2025 3.700 3.747 3.450 3.580 6,384 +0.08(+2.29%)
May 09, 2025 3.640 3.640 3.450 3.500 5,965 -0.05(-1.41%)
May 08, 2025 3.650 3.650 3.452 3.550 6,930 -0.04(-1.11%)
May 07, 2025 3.500 3.590 3.430 3.590 2,303 +0.16(+4.66%)
May 06, 2025 3.630 3.699 3.390 3.430 18,576 -0.27(-7.22%)
May 05, 2025 3.750 3.750 3.624 3.697 9,745 +0.08(+2.13%)
May 02, 2025 3.530 3.620 3.527 3.620 12,421 -0.02(-0.55%)
May 01, 2025 3.550 3.880 3.530 3.640 5,408 +0.10(+2.82%)
Apr 30, 2025 3.540 3.740 3.510 3.540 5,861 -0.09(-2.48%)
Apr 29, 2025 3.540 3.630 3.490 3.630 10,189 +0.13(+3.71%)
Apr 28, 2025 3.430 3.500 3.364 3.500 12,499 +0.10(+3.09%)
Apr 25, 2025 3.410 3.430 3.348 3.395 8,257 +0.06(+1.65%)
Apr 24, 2025 3.300 3.370 3.220 3.340 6,739 +0.10(+3.09%)
Apr 23, 2025 3.200 3.260 3.200 3.240 17,393 +0.12(+3.85%)
Apr 22, 2025 3.057 3.190 3.024 3.120 6,316 +0.07(+2.30%)
Apr 21, 2025 3.120 3.150 3.050 3.050 5,996 -0.10(-3.33%)
Apr 17, 2025 3.200 3.200 3.100 3.155 5,891 -0.01(-0.16%)
Apr 16, 2025 3.270 3.270 3.050 3.160 17,173 -0.09(-2.77%)
Apr 15, 2025 3.300 3.360 3.250 3.250 5,148 -0.04(-1.22%)
Apr 14, 2025 3.240 3.290 3.200 3.290 10,605 +0.12(+3.79%)
Apr 11, 2025 3.190 3.272 3.153 3.170 2,709 -0.02(-0.60%)
Apr 10, 2025 3.280 3.399 3.120 3.189 18,105 -0.11(-3.36%)
Apr 09, 2025 3.130 3.395 3.080 3.300 12,625 +0.14(+4.43%)
Apr 08, 2025 3.230 3.406 3.090 3.160 10,485 +0.01(+0.32%)
Apr 07, 2025 3.060 3.200 3.000 3.150 17,070 -0.02(-0.63%)
Apr 04, 2025 3.320 3.360 3.078 3.170 28,262 -0.23(-6.76%)
Apr 03, 2025 3.330 3.515 3.330 3.400 15,731 -0.10(-2.86%)
Apr 02, 2025 3.460 3.540 3.380 3.500 8,273 +0.08(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.