Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

61.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 60.99 61.38 60.83 61.25 1,046,328 +0.96(+1.59%)
Jul 10, 2024 59.87 60.33 59.76 60.29 1,203,887 +1.28(+2.17%)
Jul 09, 2024 59.26 59.40 59.01 59.01 849,105 -0.33(-0.56%)
Jul 08, 2024 59.95 59.98 59.33 59.34 869,708 -0.42(-0.70%)
Jul 05, 2024 60.23 60.31 59.54 59.76 1,051,756 -0.30(-0.50%)
Jul 03, 2024 59.82 60.18 59.71 60.06 1,537,626 +1.40(+2.39%)
Jul 02, 2024 58.59 58.75 58.23 58.66 1,737,662 +0.31(+0.53%)
Jul 01, 2024 59.08 59.16 58.20 58.35 1,734,087 +0.20(+0.34%)
Jun 28, 2024 58.01 58.33 57.88 58.15 2,152,414 -0.91(-1.54%)
Jun 27, 2024 59.33 59.52 58.83 59.06 1,283,544 -0.42(-0.71%)
Jun 26, 2024 59.17 59.54 59.02 59.48 1,828,953 -0.68(-1.13%)
Jun 25, 2024 59.70 60.27 59.63 60.16 2,766,281 -0.61(-1.00%)
Jun 24, 2024 60.61 60.95 60.54 60.77 1,688,488 +1.71(+2.90%)
Jun 21, 2024 58.87 59.20 58.59 59.06 1,461,703 -0.18(-0.30%)
Jun 20, 2024 59.03 59.46 58.96 59.24 924,517 +0.10(+0.17%)
Jun 18, 2024 59.31 59.52 59.12 59.14 1,046,083 -0.56(-0.94%)
Jun 17, 2024 59.49 59.85 59.40 59.70 876,181 +0.21(+0.35%)
Jun 14, 2024 59.30 59.52 58.92 59.49 1,591,079 -0.96(-1.59%)
Jun 13, 2024 61.04 61.04 60.11 60.45 1,851,367 -1.02(-1.66%)
Jun 12, 2024 61.84 62.20 61.47 61.47 1,322,078 +0.41(+0.67%)
Jun 11, 2024 60.65 61.08 60.45 61.06 857,793 -0.54(-0.88%)
Jun 10, 2024 61.62 61.72 61.22 61.60 929,282 -0.62(-1.00%)
Jun 07, 2024 62.62 62.75 62.15 62.22 823,281 -1.09(-1.72%)
Jun 06, 2024 62.95 63.55 62.91 63.31 937,296 +1.24(+2.00%)
Jun 05, 2024 62.27 62.39 61.91 62.07 701,196 -0.06(-0.10%)
Jun 04, 2024 62.25 62.27 61.80 62.13 1,266,811 -0.52(-0.83%)
Jun 03, 2024 63.01 63.20 62.58 62.65 1,208,652 -0.42(-0.67%)
May 31, 2024 62.16 63.07 62.11 63.07 962,465 +0.74(+1.19%)
May 30, 2024 62.60 62.71 62.32 62.33 859,614 +0.05(+0.08%)
May 29, 2024 62.23 62.59 62.16 62.28 1,365,141 -1.23(-1.94%)
May 28, 2024 64.22 64.24 63.29 63.51 1,635,964 -1.53(-2.35%)
May 24, 2024 65.20 65.37 64.96 65.04 1,355,008 +0.42(+0.65%)
May 23, 2024 65.19 65.20 64.50 64.62 1,587,622 -0.57(-0.87%)
May 22, 2024 65.46 65.69 65.07 65.19 1,079,999 -1.05(-1.59%)
May 21, 2024 66.38 66.46 66.14 66.24 1,150,098 -0.10(-0.15%)
May 20, 2024 66.65 66.93 66.18 66.34 1,512,419 -1.08(-1.60%)
May 17, 2024 67.10 67.49 66.92 67.42 1,591,983 +0.95(+1.43%)
May 16, 2024 66.29 66.71 66.18 66.47 1,340,786 +0.44(+0.67%)
May 15, 2024 66.00 66.44 65.90 66.03 1,945,632 +0.36(+0.55%)
May 14, 2024 65.10 65.70 64.96 65.67 2,226,357 +0.96(+1.48%)
May 13, 2024 64.57 64.81 64.55 64.71 1,246,109 +0.50(+0.78%)
May 10, 2024 63.77 64.23 63.72 64.21 2,432,200 +0.72(+1.13%)
May 09, 2024 63.41 63.53 63.10 63.49 2,349,665 +0.50(+0.79%)
May 08, 2024 63.51 63.60 62.84 62.99 3,522,229 +2.42(+4.00%)
May 07, 2024 60.59 60.88 60.43 60.57 3,148,459 +0.98(+1.64%)
May 06, 2024 60.19 60.22 59.49 59.59 2,459,812 -0.12(-0.20%)
May 03, 2024 59.97 60.24 59.53 59.71 1,251,655 +0.69(+1.17%)
May 02, 2024 58.98 59.21 58.77 59.02 1,671,310 +0.41(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.