Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2221 USD -0.0003 (-0.13%)
Streaming Realtime Price Updated: 12:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2224 0.2225 0.2224 0.2224 1,313 -0.00(-0.69%)
Sep 30, 2024 0.2238 0.2239 0.2238 0.2239 1,214 -0.00(-0.32%)
Sep 29, 2024 0.2247 0.2247 1 +0.00(+0.14%)
Sep 27, 2024 0.2246 0.2251 0.2236 0.2243 13,558 -0.00(-0.12%)
Sep 26, 2024 0.2246 0.2246 0.2246 0.2246 1,167 +0.00(+0.40%)
Sep 25, 2024 0.2237 0.2238 0.2237 0.2237 1,136 -0.00(-0.48%)
Sep 24, 2024 0.2247 0.2249 0.2247 0.2248 1,307 +0.00(+0.67%)
Sep 23, 2024 0.2233 0.2234 0.2233 0.2233 843 -0.00(-0.60%)
Sep 20, 2024 0.2247 0 +0.00(+0.14%)
Sep 19, 2024 0.2244 0.2244 0.2243 0.2243 1,074 +0.00(+0.42%)
Sep 18, 2024 0.2235 0.2236 0.2234 0.2234 963 -0.00(-0.07%)
Sep 17, 2024 0.2234 0.2236 0.2234 0.2236 983 -0.00(-0.06%)
Sep 16, 2024 0.2238 0.2238 0.2237 0.2237 937 +0.00(+0.35%)
Sep 15, 2024 0.2229 0.2229 2 +0.00(+0.11%)
Sep 13, 2024 0.2226 0.2232 0.2226 0.2226 11,257 +0.00(+0.00%)
Sep 12, 2024 0.2226 0.2226 0.2226 0.2226 571 +0.00(+0.56%)
Sep 11, 2024 0.2214 0.2214 0.2214 0.2214 848 -0.00(-0.09%)
Sep 10, 2024 0.2216 0.2216 0.2215 0.2216 554 -0.00(-0.14%)
Sep 09, 2024 0.2219 0.2220 0.2219 0.2219 796 -0.00(-0.60%)
Sep 08, 2024 0.2232 0.2232 1 +0.00(+0.13%)
Sep 06, 2024 0.2235 0.2241 0.2225 0.2230 10,725 -0.00(-0.21%)
Sep 05, 2024 0.2235 0.2235 0.2234 0.2234 483 +0.00(+0.23%)
Sep 04, 2024 0.2229 0.2230 0.2229 0.2229 528 +0.00(+0.34%)
Sep 03, 2024 0.2221 0.2222 0.2220 0.2222 756 -0.00(-0.12%)
Sep 02, 2024 0.2225 0.2226 0.2224 0.2224 1,093 +0.00(+0.00%)
Sep 01, 2024 0.2224 0.2224 1 +0.00(+0.19%)
Aug 30, 2024 0.2225 0.2229 0.2219 0.2220 9,794 -0.00(-0.29%)
Aug 29, 2024 0.2225 0.2226 0.2225 0.2226 263 -0.00(-0.39%)
Aug 28, 2024 0.2234 0.2235 0.2234 0.2235 848 -0.00(-0.52%)
Aug 27, 2024 0.2247 0.2247 0.2246 0.2247 410 +0.00(+0.14%)
Aug 26, 2024 0.2243 0.2244 0.2243 0.2244 518 -0.00(-0.07%)
Aug 25, 2024 0.2245 0.2245 1 -0.00(-0.17%)
Aug 23, 2024 0.2233 0.2251 0.2232 0.2249 11,310 +0.00(+0.69%)
Aug 22, 2024 0.2233 0.2234 0.2233 0.2234 882 -0.00(-0.37%)
Aug 21, 2024 0.2240 0.2242 0.2240 0.2242 616 +0.00(+0.27%)
Aug 20, 2024 0.2236 0.2236 0.2236 0.2236 1,072 +0.00(+0.41%)
Aug 19, 2024 0.2227 0.2227 0.2227 0.2227 806 +0.00(+0.80%)
Aug 18, 2024 0.2209 0.2209 1 -0.00(-0.34%)
Aug 16, 2024 0.2205 0.2217 0.2205 0.2217 10,701 +0.00(+0.51%)
Aug 15, 2024 0.2205 0.2206 0.2205 0.2205 487 -0.00(-0.35%)
Aug 14, 2024 0.2213 0.2213 0.2213 0.2213 500 +0.00(+0.12%)
Aug 13, 2024 0.2209 0.2210 0.2209 0.2210 1,060 +0.00(+0.62%)
Aug 12, 2024 0.2197 0.2197 0.2197 0.2197 1,297 +0.00(+0.10%)
Aug 11, 2024 0.2195 0.2195 1 +0.00(+0.06%)
Aug 09, 2024 0.2194 0.2196 0.2192 0.2193 12,516 -0.00(-0.02%)
Aug 08, 2024 0.2194 0.2194 0.2193 0.2194 1,210 -0.00(-0.12%)
Aug 07, 2024 0.2195 0.2197 0.2195 0.2196 1,066 +0.00(+0.04%)
Aug 06, 2024 0.2196 0.2196 0.2195 0.2195 1,257 -0.00(-0.28%)
Aug 05, 2024 0.2200 0.2203 0.2201 0.2202 1,147 +0.00(+0.29%)
Aug 04, 2024 0.2195 0.2195 1 +0.00(+0.12%)
Aug 02, 2024 0.2169 0.2196 0.2167 0.2193 13,102 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.