Indicators

Atlas Salt Inc (OP: REMRF )

0.5600 -0.0213 (-3.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5580	0.5811	0.5500	0.5600	12,168	-0.02(-3.66%)
Apr 25, 2024	0.5905	0.5905	0.5550	0.5813	3,401	-0.00(-0.26%)
Apr 24, 2024	0.5820	0.5897	0.5801	0.5828	2,587	-0.02(-2.59%)
Apr 23, 2024	0.5983	0.6000	0.5983	0.5983	8,573	-0.02(-3.50%)
Apr 22, 2024	0.6450	0.6515	0.6195	0.6200	19,160	+0.04(+6.29%)
Apr 18, 2024				0.5833	0	-0.01(-1.14%)
Apr 17, 2024	0.6129	0.6129	0.5900	0.5900	9,639	+0.00(+0.10%)
Apr 16, 2024	0.5720	0.6055	0.5720	0.5894	10,504	-0.01(-2.09%)
Apr 15, 2024	0.5955	0.6020	0.5800	0.6020	6,402	-0.01(-2.24%)
Apr 12, 2024	0.6210	0.6288	0.6117	0.6158	4,765	-0.00(-0.68%)
Apr 11, 2024	0.5920	0.6200	0.5920	0.6200	4,439	+0.02(+3.33%)
Apr 10, 2024	0.5799	0.6000	0.5699	0.6000	5,779	+0.03(+4.48%)
Apr 09, 2024	0.5743	0.5743	0.5743	0.5743	196	+0.01(+1.25%)
Apr 08, 2024	0.5669	0.5712	0.5661	0.5672	14,630	+0.00(+0.39%)
Apr 05, 2024	0.5415	0.5701	0.5415	0.5650	33,380	-0.01(-0.89%)
Apr 04, 2024	0.5800	0.5800	0.5701	0.5701	4,444	-0.02(-2.75%)
Apr 03, 2024	0.5746	0.5862	0.5699	0.5862	7,501	+0.00(+0.48%)
Apr 02, 2024	0.5552	0.6000	0.5552	0.5834	24,911	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.