Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.07	11.07	11.07	11.07	1,616	+0.01(+0.09%)
Apr 23, 2024				11.06	21	-0.02(-0.18%)
Apr 22, 2024	11.08	11.08	11.08	11.08	207	+0.02(+0.18%)
Apr 19, 2024	11.06	11.06	11.06	11.06	4,489	+0.00(+0.00%)
Apr 18, 2024	11.06	11.06	11.06	11.06	742	+0.00(+0.00%)
Apr 17, 2024	11.06	12.13	11.06	11.06	4,508	+0.00(+0.00%)
Apr 16, 2024	11.05	11.06	11.04	11.06	3,129	-0.02(-0.18%)
Apr 15, 2024	11.56	12.12	11.02	11.08	6,523	+0.00(+0.00%)
Apr 12, 2024	11.08	11.08	11.07	11.08	4,464	+0.03(+0.27%)
Apr 11, 2024	11.03	12.45	11.03	11.05	3,140	-0.00(-0.05%)
Apr 10, 2024	11.07	11.07	11.05	11.05	1,734	+0.00(+0.05%)
Apr 09, 2024	11.61	11.61	11.03	11.05	6,264	+0.00(+0.00%)
Apr 08, 2024	12.14	12.14	11.02	11.05	5,974	-0.02(-0.18%)
Apr 05, 2024	11.05	11.07	11.05	11.07	256	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.