Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 15,814 +0.01(+16.67%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 292,500 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 23,500 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0350 571,857 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 115,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0400 228,000 -0.00(-11.11%)
Feb 09, 2024 0.0450 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0450 3,577 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 198,866 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0450 131,702 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 100 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 60,740 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Jan 22, 2024 0.0450 100 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 12,940 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 -0.00(-9.09%)
Jan 10, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 55,500 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0450 545,100 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 37,519 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 15, 2023 0.0450 0 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 -0.01(-10.00%)
Dec 11, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0500 55,500 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 500 +0.01(+11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 181,042 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.