Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1550 0.1650 0.1550 0.1650 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1650 200 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1650 0.1600 0.1650 24,500 +0.02(+10.00%)
Apr 25, 2022 0.1600 0.1600 0.1500 0.1500 175,883 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1700 0.1550 0.1600 230,500 +0.01(+3.23%)
Apr 21, 2022 0.1550 0.1550 0.1550 0.1550 5,408 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1550 0.1600 59,806 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 72,017 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1700 0.1550 0.1650 88,642 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 114,500 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1600 0.1600 82,500 -0.01(-3.03%)
Apr 11, 2022 0.1700 0.1700 0.1600 0.1650 111,533 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1650 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1500 0.1600 319,450 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1600 130,310 -0.01(-8.57%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1750 48,515 -0.01(-5.41%)
Mar 31, 2022 0.1900 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 86,006 -0.01(-2.63%)
Mar 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 28, 2022 0.2100 0.2100 0.1850 0.1850 347,006 -0.02(-11.90%)
Mar 25, 2022 0.2000 0.2100 0.2000 0.2100 125,000 +0.01(+5.00%)
Mar 24, 2022 0.2000 0.2000 0.1950 0.2000 65,700 +0.01(+2.56%)
Mar 23, 2022 0.1950 0.2000 0.1950 0.1950 56,000 +0.00(+0.00%)
Mar 22, 2022 0.1950 0.1950 0.1950 0.1950 44,000 -0.01(-2.50%)
Mar 21, 2022 0.1950 0.2100 0.1900 0.2000 136,342 +0.00(+0.00%)
Mar 18, 2022 0.1950 0.2000 0.1950 0.2000 10,900 +0.01(+5.26%)
Mar 17, 2022 0.2000 0.2000 0.1900 0.1900 74,500 -0.01(-2.56%)
Mar 16, 2022 0.1900 0.1950 0.1900 0.1950 41,713 +0.01(+2.63%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 26,500 -0.01(-2.63%)
Mar 11, 2022 0.1950 0.1950 0.1900 0.1900 11,383 -0.01(-2.56%)
Mar 10, 2022 0.1850 0.1950 0.1850 0.1950 53,160 +0.02(+8.33%)
Mar 09, 2022 0.1900 0.1900 0.1800 0.1800 7,200 -0.01(-2.70%)
Mar 08, 2022 0.1900 0.1900 0.1800 0.1850 67,400 -0.01(-2.63%)
Mar 07, 2022 0.1900 0.1900 0.1900 0.1900 22,350 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 92,602 +0.01(+2.70%)
Mar 03, 2022 0.1700 0.1850 0.1700 0.1850 46,500 +0.01(+5.71%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+0.00%)
Mar 01, 2022 0.1700 0.1800 0.1700 0.1750 59,444 +0.00(+2.94%)
Feb 28, 2022 0.1750 0.1800 0.1650 0.1700 182,318 +0.00(+0.00%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 65,000 -0.00(-2.86%)
Feb 24, 2022 0.1750 0.1800 0.1700 0.1750 137,508 +0.01(+9.37%)
Feb 22, 2022 0.1600 0 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+6.25%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 42,800 -0.01(-3.03%)
Feb 15, 2022 0.1650 0.1650 0.1650 0.1650 16,020 -0.01(-5.71%)
Feb 14, 2022 0.1700 0.1800 0.1700 0.1750 74,500 +0.01(+9.37%)
Feb 11, 2022 0.1750 0.1800 0.1600 0.1600 106,600 -0.01(-5.88%)
Feb 10, 2022 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1700 0.1600 0.1700 54,739 -0.00(-2.86%)
Feb 08, 2022 0.1650 0.1750 0.1600 0.1750 14,560 +0.00(+2.94%)
Feb 07, 2022 0.1650 0.1700 0.1650 0.1700 27,000 +0.01(+6.25%)
Feb 04, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Feb 03, 2022 0.1500 0.1550 0.1500 0.1550 4,040 -0.01(-6.06%)
Feb 02, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.