Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2022 0.0540 0 +0.00(+6.51%)
Mar 10, 2022 0.0507 0 +0.00(+1.20%)
Mar 04, 2022 0.0501 0 -0.00(-8.91%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 38,080 +0.00(+0.00%)
Feb 22, 2022 0.0550 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0 -0.02(-26.76%)
Feb 10, 2022 0.0751 0 -0.00(-5.89%)
Feb 09, 2022 0.0798 0.0798 0.0798 0.0798 3,050 +0.02(+35.25%)
Feb 07, 2022 0.0590 0 +0.00(+2.25%)
Jan 27, 2022 0.0577 0 +0.00(+3.04%)
Jan 24, 2022 0.0560 0 -0.01(-20.00%)
Jan 13, 2022 0.0700 0 -0.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.