Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3150 0.5400 0.3103 0.4200 231,197 +0.09(+27.27%)
Nov 29, 2022 0.3500 0.3695 0.2951 0.3300 62,446 -0.02(-6.57%)
Nov 28, 2022 0.3695 0.3695 0.3211 0.3532 15,042 -0.02(-4.41%)
Nov 25, 2022 0.3455 0.3695 0.3453 0.3695 8,022 -0.01(-2.76%)
Nov 23, 2022 0.3551 0.3900 0.3210 0.3800 11,291 +0.04(+12.09%)
Nov 22, 2022 0.3080 0.3390 0.3000 0.3390 18,953 +0.02(+6.10%)
Nov 21, 2022 0.3190 0.3195 0.3000 0.3195 13,697 +0.01(+4.38%)
Nov 18, 2022 0.3098 0.3098 0.3005 0.3061 3,954 -0.01(-4.04%)
Nov 17, 2022 0.3190 0.3190 0.3095 0.3190 3,244 +0.00(+0.00%)
Nov 16, 2022 0.3160 0.3300 0.2801 0.3190 30,025 -0.01(-3.33%)
Nov 15, 2022 0.3700 0.3790 0.3010 0.3300 38,731 -0.03(-8.71%)
Nov 14, 2022 0.3800 0.3800 0.3615 0.3615 9,049 -0.02(-5.39%)
Nov 11, 2022 0.4095 0.4100 0.3800 0.3821 16,600 -0.03(-8.02%)
Nov 10, 2022 0.3501 0.4388 0.3500 0.4154 19,148 +0.03(+6.65%)
Nov 09, 2022 0.3253 0.3895 0.3253 0.3895 15,934 +0.04(+11.41%)
Nov 08, 2022 0.3200 0.3895 0.3100 0.3496 24,593 +0.02(+5.94%)
Nov 07, 2022 0.2601 0.3300 0.2601 0.3300 18,154 +0.07(+26.44%)
Nov 04, 2022 0.3000 0.3099 0.2610 0.2610 20,076 -0.04(-13.00%)
Nov 03, 2022 0.2773 0.3390 0.2576 0.3000 43,880 +0.00(+1.01%)
Nov 02, 2022 0.3000 0.3000 0.2885 0.2970 14,522 +0.02(+6.07%)
Nov 01, 2022 0.3000 0.3000 0.2800 0.2800 7,369 -0.01(-5.05%)
Oct 31, 2022 0.2900 0.2963 0.2820 0.2949 7,290 +0.00(+1.69%)
Oct 28, 2022 0.3195 0.3200 0.2560 0.2900 62,502 -0.03(-9.23%)
Oct 27, 2022 0.3000 0.3195 0.2520 0.3195 20,867 +0.02(+6.50%)
Oct 26, 2022 0.3000 0.3000 0.2900 0.3000 31,367 +0.01(+1.69%)
Oct 25, 2022 0.3000 0.3000 0.2900 0.2950 13,031 -0.01(-1.67%)
Oct 24, 2022 0.2900 0.3000 0.2900 0.3000 9,359 +0.00(+0.00%)
Oct 21, 2022 0.3000 0.3000 0.2900 0.3000 48,868 +0.00(+0.67%)
Oct 20, 2022 0.2970 0.3000 0.2960 0.2980 9,779 -0.00(-0.33%)
Oct 19, 2022 0.3000 0.3125 0.2950 0.2990 33,487 +0.00(+1.36%)
Oct 18, 2022 0.2856 0.3000 0.2856 0.2950 5,167 -0.01(-1.67%)
Oct 17, 2022 0.3000 0.3000 0.2900 0.3000 3,050 +0.01(+3.45%)
Oct 14, 2022 0.3000 0.3000 0.2900 0.2900 31,258 -0.01(-3.33%)
Oct 13, 2022 0.3205 0.3210 0.2963 0.3000 138,290 -0.03(-9.09%)
Oct 12, 2022 0.3300 0.3400 0.3250 0.3300 53,467 +0.01(+1.54%)
Oct 11, 2022 0.3200 0.3250 0.3200 0.3250 6,169 +0.00(+0.00%)
Oct 10, 2022 0.3200 0.3595 0.3150 0.3250 60,828 +0.02(+4.84%)
Oct 07, 2022 0.3355 0.3355 0.3100 0.3100 28,461 -0.03(-10.14%)
Oct 06, 2022 0.3465 0.3600 0.3250 0.3450 37,944 +0.02(+6.15%)
Oct 05, 2022 0.3350 0.3400 0.3100 0.3250 9,971 +0.01(+4.50%)
Oct 04, 2022 0.3600 0.3600 0.3030 0.3110 62,999 -0.03(-9.93%)
Oct 03, 2022 0.3100 0.4398 0.3050 0.3453 165,448 +0.04(+11.39%)
Sep 30, 2022 0.3300 0.3300 0.3100 0.3100 9,511 -0.02(-6.06%)
Sep 29, 2022 0.2999 0.3500 0.2820 0.3300 67,376 +0.05(+17.86%)
Sep 28, 2022 0.2900 0.2900 0.2545 0.2800 32,718 -0.01(-3.45%)
Sep 27, 2022 0.3100 0.3100 0.2900 0.2900 39,433 -0.02(-6.09%)
Sep 26, 2022 0.3001 0.3342 0.3000 0.3088 15,353 -0.03(-7.60%)
Sep 23, 2022 0.3100 0.3343 0.3000 0.3342 61,124 -0.00(-0.03%)
Sep 22, 2022 0.3201 0.3343 0.3100 0.3343 5,821 +0.00(+1.30%)
Sep 21, 2022 0.3405 0.3405 0.3200 0.3300 15,908 +0.02(+6.04%)
Sep 20, 2022 0.3355 0.3400 0.3111 0.3112 18,959 -0.02(-7.24%)
Sep 19, 2022 0.3600 0.3670 0.3010 0.3355 32,530 -0.02(-6.81%)
Sep 16, 2022 0.3740 0.3825 0.3600 0.3600 55,851 -0.02(-5.86%)
Sep 15, 2022 0.3690 0.3824 0.3690 0.3824 3,989 +0.02(+6.22%)
Sep 14, 2022 0.3510 0.3600 0.3510 0.3600 12,755 -0.03(-7.46%)
Sep 13, 2022 0.3511 0.3890 0.3510 0.3890 14,152 -0.01(-2.75%)
Sep 12, 2022 0.3800 0.4000 0.3627 0.4000 26,422 +0.02(+5.26%)
Sep 09, 2022 0.4000 0.4000 0.3700 0.3800 22,304 +0.00(+0.00%)
Sep 08, 2022 0.3790 0.3800 0.3701 0.3800 14,069 +0.02(+5.56%)
Sep 07, 2022 0.3650 0.3700 0.3600 0.3600 16,312 -0.00(-0.03%)
Sep 06, 2022 0.3499 0.3780 0.3499 0.3601 193,479 +0.02(+5.91%)
Sep 02, 2022 0.3410 0.3499 0.3400 0.3400 43,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.