Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,000.37 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 966.00 966.01 966.00 966.01 39 -3.99(-0.41%)
Nov 29, 2022 969.99 970.00 969.99 970.00 5 +4.00(+0.41%)
Nov 28, 2022 968.00 969.00 966.00 966.00 39 -3.00(-0.31%)
Nov 25, 2022 969.00 969.00 969.00 969.00 100 -0.99(-0.10%)
Nov 22, 2022 969.99 0 +1.99(+0.21%)
Nov 21, 2022 966.00 974.99 966.00 968.00 267 +1.80(+0.19%)
Nov 18, 2022 966.00 966.20 966.00 966.20 100 -10.79(-1.10%)
Nov 17, 2022 980.00 980.00 967.00 976.99 57 +16.99(+1.77%)
Nov 16, 2022 975.00 975.00 960.00 960.00 307 -35.00(-3.52%)
Nov 15, 2022 993.99 995.00 993.99 995.00 31 +20.00(+2.05%)
Nov 14, 2022 970.00 975.00 966.00 975.00 8 +0.00(+0.00%)
Nov 11, 2022 989.00 989.00 975.00 975.00 100 -14.00(-1.42%)
Nov 10, 2022 989.00 989.00 989.00 989.00 1 +14.00(+1.44%)
Nov 08, 2022 975.00 0 +1.00(+0.10%)
Nov 07, 2022 974.00 974.00 974.00 974.00 4 +3.96(+0.41%)
Nov 04, 2022 970.04 970.04 970.04 970.04 100 -3.96(-0.41%)
Nov 03, 2022 969.96 974.00 969.96 974.00 179 +4.00(+0.41%)
Nov 02, 2022 970.00 970.00 970.00 970.00 3 +0.00(+0.00%)
Nov 01, 2022 968.75 970.00 965.00 970.00 5 +0.04(+0.00%)
Oct 31, 2022 965.00 969.96 965.00 969.96 14 +4.96(+0.51%)
Oct 28, 2022 964.80 965.00 964.80 965.00 100 +4.00(+0.42%)
Oct 27, 2022 959.00 961.00 958.01 961.00 12 +0.00(+0.00%)
Oct 26, 2022 960.00 961.00 960.00 961.00 20 +1.00(+0.10%)
Oct 24, 2022 960.00 0 +1.99(+0.21%)
Oct 21, 2022 958.01 958.01 958.01 958.01 100 -1.99(-0.21%)
Oct 20, 2022 960.00 960.00 960.00 960.00 6 +0.00(+0.00%)
Oct 18, 2022 960.00 0 -5.00(-0.52%)
Oct 17, 2022 965.00 965.00 965.00 965.00 1 +0.00(+0.00%)
Oct 13, 2022 965.00 0 +5.00(+0.52%)
Oct 12, 2022 959.99 960.00 959.99 960.00 163 +0.01(+0.00%)
Oct 11, 2022 959.99 959.99 959.99 959.99 3 +2.99(+0.31%)
Oct 10, 2022 959.99 959.99 957.00 957.00 5 -2.99(-0.31%)
Oct 07, 2022 957.00 959.99 957.00 959.99 100 +3.99(+0.42%)
Oct 06, 2022 952.49 956.00 952.49 956.00 54 +3.55(+0.37%)
Oct 05, 2022 952.45 952.45 952.45 952.45 10 -3.55(-0.37%)
Sep 30, 2022 956.00 0 +0.00(+0.00%)
Sep 29, 2022 956.00 956.00 956.00 956.00 301 +0.00(+0.00%)
Sep 28, 2022 956.00 956.00 956.00 956.00 1 -4.00(-0.42%)
Sep 27, 2022 956.00 960.00 955.00 960.00 63 +4.60(+0.48%)
Sep 26, 2022 955.40 955.40 955.40 955.40 177 -1.00(-0.10%)
Sep 23, 2022 956.40 959.50 956.40 956.40 2,132 -1.55(-0.16%)
Sep 22, 2022 956.40 959.50 956.40 957.95 404 +0.20(+0.02%)
Sep 21, 2022 956.00 959.50 956.00 957.75 5 +2.70(+0.28%)
Sep 20, 2022 955.01 960.00 955.00 955.05 728 +0.04(+0.00%)
Sep 19, 2022 958.00 958.00 955.01 955.01 56 +0.00(+0.00%)
Sep 16, 2022 955.01 955.01 955.01 955.01 100 +0.01(+0.00%)
Sep 15, 2022 955.00 955.00 955.00 955.00 143 +0.00(+0.00%)
Sep 13, 2022 955.00 0 +0.04(+0.00%)
Sep 12, 2022 951.04 954.96 951.04 954.96 5 -0.04(-0.00%)
Sep 09, 2022 951.00 955.00 950.75 955.00 202 +0.00(+0.00%)
Sep 08, 2022 955.00 955.00 955.00 955.00 6 +0.00(+0.00%)
Sep 07, 2022 950.75 955.00 950.75 955.00 57 +4.25(+0.45%)
Sep 06, 2022 942.01 950.75 942.01 950.75 4 +0.75(+0.08%)
Sep 02, 2022 955.00 955.00 950.00 950.00 100 -5.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.