Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0350 0.0300 0.0350 3,938,400 +0.01(+16.67%)
Feb 25, 2021 0.0300 0.0350 0.0300 0.0300 765,500 -0.01(-14.29%)
Feb 24, 2021 0.0300 0.0350 0.0300 0.0350 269,423 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0350 0.0300 0.0350 295,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 424,975 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 1,723,900 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,773,014 -0.00(-12.50%)
Feb 17, 2021 0.0350 0.0400 0.0350 0.0400 561,586 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 738,957 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0350 0.0400 874,650 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0400 0.0350 0.0400 1,358,283 +0.00(+14.29%)
Feb 09, 2021 0.0350 0.0350 0.0300 0.0350 1,466,265 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0300 0.0350 1,597,658 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0350 1,414,600 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 381,511 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 705,165 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0350 2,530,215 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0350 0.0250 0.0350 718,623 +0.01(+40.00%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0250 944,300 -0.00(-16.67%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 1,214,836 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0250 0.0300 1,412,257 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 287,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0250 0.0300 431,733 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 152,200 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0300 581,334 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0300 1,875,300 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0280 0.0300 754,968 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 198,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 558,000 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 456,463 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0250 0.0300 1,430,776 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0350 1,634,053 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 1,437,700 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 326,114 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0250 0.0350 1,231,226 +0.01(+16.67%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0300 1,872,160 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 1,208,215 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0350 0.0300 0.0300 1,141,900 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 599,645 -0.01(-14.29%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0350 544,500 +0.01(+16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 226,800 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 3,411,400 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 2,605,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 396,500 -0.01(-14.29%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0350 472,725 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 972,499 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0300 0.0300 733,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 455,399 -0.01(-14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 550,539 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0300 0.0350 736,009 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0350 1,208,146 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 449,500 -0.00(-12.50%)
Dec 03, 2020 0.0350 0.0400 0.0350 0.0400 1,001,620 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0350 638,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.