Indicators

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0287	0.0287	0.0287	0	-0.01(-24.07%)
Jan 27, 2021	0.0378	0.0378	0.0378	0.0378	1,100	+0.00(+6.48%)
Jan 26, 2021	0.0355	0.0355	0.0355	0.0355	500	-0.00(-8.03%)
Jan 25, 2021	0.0375	0.0386	0.0300	0.0386	16,200	+0.01(+28.67%)
Jan 22, 2021	0.0300	0.0380	0.0300	0.0300	1,100	-0.01(-23.86%)
Jan 20, 2021		0.0394	0.0394	0.0394	0	+0.01(+31.33%)
Jan 19, 2021	0.0403	0.0500	0.0300	0.0300	13,916	-0.01(-27.18%)
Jan 15, 2021	0.0412	0.0412	0.0412	0.0412	1,000	+0.00(+0.00%)
Jan 12, 2021		0.0380	0.0380		0	+0.00(+0.00%)
Jan 04, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2020		0.0500	0.0500	0.0500	0	+0.01(+34.77%)
Dec 08, 2020		0.0371	0.0371	0.0371	0	+0.00(+6.00%)
Nov 18, 2020		0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Nov 05, 2020		0.0370	0.0370	0.0370	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.