Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.970 -0.030 (-1.00%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.470 6.870 6.290 6.770 542,239 +0.09(+1.35%)
May 28, 2020 7.030 7.140 6.620 6.680 560,330 -0.35(-4.98%)
May 27, 2020 6.700 7.030 6.540 7.030 553,093 +0.33(+4.93%)
May 26, 2020 6.800 6.990 6.700 6.700 362,760 -0.09(-1.33%)
May 25, 2020 6.700 6.930 6.600 6.790 139,690 +0.14(+2.11%)
May 22, 2020 6.440 6.710 6.300 6.650 317,454 +0.33(+5.22%)
May 21, 2020 6.000 6.540 6.000 6.320 203,696 -0.02(-0.32%)
May 20, 2020 6.500 6.630 6.250 6.340 430,566 -0.06(-0.94%)
May 19, 2020 6.000 6.470 5.950 6.400 1,031,769 +0.74(+13.07%)
May 15, 2020 5.660 5.660 5.660 0 +0.42(+8.02%)
May 14, 2020 5.130 5.270 4.880 5.240 519,625 -0.05(-0.95%)
May 13, 2020 5.390 5.390 5.040 5.290 506,579 -0.10(-1.86%)
May 12, 2020 4.800 5.480 4.710 5.390 719,447 +0.59(+12.29%)
May 11, 2020 4.900 4.940 4.710 4.800 233,083 -0.07(-1.44%)
May 08, 2020 4.690 4.940 4.550 4.870 283,595 +0.22(+4.73%)
May 07, 2020 4.700 4.770 4.630 4.650 165,661 +0.02(+0.43%)
May 06, 2020 4.800 4.990 4.610 4.630 183,335 -0.29(-5.89%)
May 05, 2020 4.900 5.230 4.900 4.920 154,610 +0.02(+0.41%)
May 04, 2020 4.850 5.080 4.570 4.900 322,309 -0.23(-4.48%)
May 01, 2020 5.290 5.300 4.970 5.130 239,757 -0.43(-7.73%)
Apr 30, 2020 5.670 5.670 5.360 5.560 208,188 +0.01(+0.18%)
Apr 29, 2020 5.470 5.680 5.440 5.550 225,241 +0.08(+1.46%)
Apr 28, 2020 5.950 5.950 4.900 5.470 894,013 -0.68(-11.06%)
Apr 27, 2020 6.140 6.710 6.050 6.150 498,098 +0.07(+1.15%)
Apr 24, 2020 5.820 6.120 5.820 6.080 141,478 -0.06(-0.98%)
Apr 23, 2020 6.130 6.270 5.970 6.140 238,493 +0.11(+1.82%)
Apr 22, 2020 5.800 6.190 5.740 6.030 266,005 +0.30(+5.24%)
Apr 21, 2020 5.750 6.230 5.670 5.730 396,862 +0.00(+0.00%)
Apr 20, 2020 5.110 5.900 5.110 5.730 568,662 +0.68(+13.47%)
Apr 17, 2020 4.650 5.100 4.570 5.050 294,382 +0.38(+8.14%)
Apr 16, 2020 4.250 4.670 4.250 4.670 182,434 +0.42(+9.88%)
Apr 15, 2020 4.160 4.380 4.140 4.250 131,416 -0.07(-1.62%)
Apr 14, 2020 4.060 4.400 4.060 4.320 190,594 +0.17(+4.10%)
Apr 13, 2020 4.170 4.400 4.140 4.150 215,869 -0.22(-5.03%)
Apr 09, 2020 4.370 4.370 4.370 0 +0.02(+0.46%)
Apr 08, 2020 4.220 4.360 4.140 4.350 211,263 +0.22(+5.33%)
Apr 07, 2020 4.200 4.400 4.030 4.130 273,503 +0.10(+2.48%)
Apr 06, 2020 3.850 4.180 3.800 4.030 243,987 +0.27(+7.18%)
Apr 03, 2020 3.780 3.850 3.670 3.760 109,903 -0.14(-3.59%)
Apr 02, 2020 3.740 3.900 3.660 3.900 161,357 +0.17(+4.56%)
Apr 01, 2020 3.940 4.030 3.670 3.730 207,878 -0.48(-11.40%)
Mar 31, 2020 4.180 4.290 4.060 4.210 139,919 -0.04(-0.94%)
Mar 30, 2020 4.210 4.400 4.190 4.250 261,127 +0.03(+0.71%)
Mar 27, 2020 4.210 4.400 4.080 4.220 310,715 -0.14(-3.21%)
Mar 26, 2020 4.210 4.640 4.180 4.360 695,721 +0.12(+2.83%)
Mar 25, 2020 4.070 4.510 3.980 4.240 421,937 -0.21(-4.72%)
Mar 24, 2020 4.360 4.780 4.230 4.450 637,789 +0.35(+8.54%)
Mar 23, 2020 3.290 4.100 3.290 4.100 338,100 +0.57(+16.15%)
Mar 20, 2020 3.170 3.690 3.150 3.530 385,560 +0.39(+12.42%)
Mar 19, 2020 3.000 3.250 2.940 3.140 255,251 +0.20(+6.80%)
Mar 18, 2020 3.000 3.400 2.850 2.940 483,610 -0.43(-12.76%)
Mar 17, 2020 3.050 3.560 2.810 3.370 452,657 +0.14(+4.33%)
Mar 16, 2020 3.400 3.480 3.060 3.230 846,222 -0.52(-13.87%)
Mar 13, 2020 3.650 3.750 3.320 3.750 529,066 +0.27(+7.76%)
Mar 12, 2020 3.820 3.820 3.360 3.480 584,205 -0.64(-15.53%)
Mar 11, 2020 4.600 4.660 4.060 4.120 280,911 -0.53(-11.40%)
Mar 10, 2020 4.700 4.700 4.400 4.650 157,343 +0.35(+8.14%)
Mar 09, 2020 4.360 4.800 4.190 4.300 442,134 -0.97(-18.41%)
Mar 06, 2020 5.190 5.380 5.160 5.270 249,156 -0.17(-3.13%)
Mar 05, 2020 5.500 5.920 5.360 5.440 239,506 -0.46(-7.80%)
Mar 04, 2020 5.350 5.900 5.150 5.900 389,359 +0.50(+9.26%)
Mar 03, 2020 5.750 5.950 5.150 5.400 470,260 -0.64(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.