Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 740.00 740.00 740.00 0 +11.00(+1.51%)
Feb 26, 2019 729.00 729.00 729.00 0 +0.00(+0.00%)
Feb 25, 2019 740.00 740.00 729.00 729.00 17 -1.00(-0.14%)
Feb 22, 2019 729.97 730.00 729.97 730.00 100 +15.00(+2.10%)
Feb 14, 2019 715.00 715.00 715.00 0 -1.00(-0.14%)
Feb 13, 2019 729.98 729.98 716.00 716.00 101 +0.00(+0.00%)
Feb 12, 2019 715.00 716.00 715.00 716.00 29 +0.99(+0.14%)
Feb 11, 2019 730.00 730.00 715.00 715.01 286 -14.99(-2.05%)
Feb 07, 2019 730.00 730.00 730.00 0 +0.00(+0.00%)
Feb 06, 2019 712.30 730.00 712.30 730.00 13 +10.00(+1.39%)
Feb 05, 2019 720.00 720.00 720.00 720.00 1 +7.70(+1.08%)
Feb 01, 2019 712.30 712.30 712.30 0 -17.70(-2.42%)
Jan 31, 2019 715.00 730.00 712.13 730.00 46 +17.87(+2.51%)
Jan 30, 2019 712.13 712.13 712.13 712.13 5 -7.87(-1.09%)
Jan 25, 2019 720.00 720.00 720.00 0 +19.75(+2.82%)
Jan 24, 2019 700.00 700.25 700.00 700.25 31 +0.25(+0.04%)
Jan 23, 2019 700.00 700.00 700.00 700.00 13 +2.00(+0.29%)
Jan 22, 2019 698.00 698.00 698.00 698.00 175 +0.00(+0.00%)
Jan 18, 2019 698.00 698.00 698.00 698.00 100 -2.00(-0.29%)
Jan 17, 2019 698.00 700.00 698.00 700.00 19 +2.00(+0.29%)
Jan 16, 2019 698.00 698.00 698.00 698.00 22 -2.00(-0.29%)
Jan 15, 2019 700.00 700.00 700.00 700.00 8 +0.00(+0.00%)
Jan 14, 2019 697.00 700.00 697.00 700.00 31 +3.00(+0.43%)
Jan 09, 2019 697.00 697.00 697.00 0 +0.00(+0.00%)
Jan 07, 2019 697.00 697.00 697.00 0 +2.00(+0.29%)
Jan 04, 2019 695.00 695.00 695.00 695.00 100 -2.00(-0.29%)
Jan 03, 2019 697.01 697.01 697.00 697.00 71 -1.00(-0.14%)
Jan 02, 2019 699.99 700.00 697.00 698.00 14 -2.00(-0.29%)
Dec 31, 2018 700.00 700.00 700.00 700.00 100 +0.00(+0.00%)
Dec 28, 2018 700.00 700.00 700.00 700.00 100 +4.00(+0.57%)
Dec 27, 2018 665.00 696.00 665.00 696.00 31 +24.00(+3.57%)
Dec 26, 2018 690.00 690.00 672.00 672.00 82 -24.00(-3.45%)
Dec 21, 2018 696.00 696.00 696.00 0 -4.00(-0.57%)
Dec 18, 2018 700.00 700.00 700.00 0 +4.00(+0.57%)
Dec 17, 2018 696.00 696.00 696.00 696.00 60 -6.00(-0.85%)
Dec 13, 2018 702.00 702.00 702.00 0 -1.00(-0.14%)
Dec 12, 2018 703.00 703.00 703.00 703.00 33 +0.00(+0.00%)
Dec 11, 2018 703.00 703.00 703.00 703.00 10 +0.00(+0.00%)
Dec 10, 2018 703.00 703.00 703.00 703.00 2 +2.00(+0.29%)
Dec 07, 2018 710.00 710.00 701.00 701.00 100 -9.00(-1.27%)
Dec 04, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.