Indicators

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0764	0.0764	0.0764	0	-0.03(-29.13%)
Aug 16, 2019		0.1078	0.1078	0.1078	0	+0.01(+14.07%)
Aug 02, 2019		0.0945	0.0945	0.0945	0	-0.01(-5.03%)
Jul 30, 2019		0.0995	0.0995	0.0995	0	-0.01(-5.69%)
Jul 26, 2019		0.1055	0.1055	0.1055	0	-0.00(-2.59%)
Jul 24, 2019		0.1083	0.1083	0.1083	0	-0.00(-1.81%)
Jul 23, 2019	0.1138	0.1138	0.1103	0.1103	5,500	-0.00(-3.67%)
Jul 22, 2019	0.1145	0.1145	0.1145	0.1145	130	-0.02(-11.92%)
Jul 16, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.08%)
Jul 12, 2019		0.1399	0.1399	0.1399	0	-0.00(-1.13%)
Jul 10, 2019		0.1415	0.1415	0.1415	0	-0.02(-14.24%)
Jul 08, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 02, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 25, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.71%)
Jun 24, 2019	0.1590	0.1591	0.1552	0.1591	18,000	+0.01(+4.33%)
Jun 14, 2019		0.1525	0.1525	0.1525	0	-0.01(-5.40%)
Jun 13, 2019	0.1652	0.1652	0.1612	0.1612	7,700	+0.00(+1.70%)
Jun 11, 2019		0.1585	0.1585	0.1585	0	+0.00(+2.19%)
Jun 05, 2019		0.1551	0.1551	0.1551	0	-0.02(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.