Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,100.00 +89.00 (+8.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Jan 27, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Jan 26, 2017 616.00 625.00 616.00 625.00 23 +10.10(+1.64%)
Jan 25, 2017 610.00 615.00 610.00 614.90 43 +5.15(+0.84%)
Jan 24, 2017 620.00 620.00 609.75 609.75 5 -15.25(-2.44%)
Jan 23, 2017 625.00 625.00 625.00 625.00 1 +0.00(+0.00%)
Jan 20, 2017 625.00 625.00 625.00 625.00 1 -6.95(-1.10%)
Jan 19, 2017 631.95 631.95 631.95 631.95 12 +1.95(+0.31%)
Jan 18, 2017 630.00 630.00 630.00 630.00 2 +0.00(+0.00%)
Jan 17, 2017 630.00 630.00 630.00 630.00 2 +10.00(+1.61%)
Jan 11, 2017 620.00 620.00 620.00 0 -10.00(-1.59%)
Jan 10, 2017 620.00 630.00 620.00 630.00 11 +0.00(+0.00%)
Jan 09, 2017 630.00 630.00 620.00 630.00 59 +5.00(+0.80%)
Jan 06, 2017 625.00 625.00 625.00 625.00 5 +0.00(+0.00%)
Jan 05, 2017 630.01 640.00 625.00 625.00 139 -5.01(-0.80%)
Jan 04, 2017 638.00 638.00 630.01 630.01 43 -9.99(-1.56%)
Jan 03, 2017 640.00 640.00 640.00 640.00 1 +0.00(+0.00%)
Dec 29, 2016 640.00 640.00 640.00 0 +0.00(+0.00%)
Dec 27, 2016 640.00 640.00 640.00 0 +3.00(+0.47%)
Dec 23, 2016 637.00 637.00 637.00 0 +7.00(+1.11%)
Dec 20, 2016 630.00 630.00 630.00 0 -10.00(-1.56%)
Dec 16, 2016 640.00 640.00 640.00 0 +0.00(+0.00%)
Dec 15, 2016 629.00 640.00 629.00 640.00 39 +11.20(+1.78%)
Dec 13, 2016 628.80 628.80 628.80 0 -0.10(-0.02%)
Dec 12, 2016 628.90 628.90 628.90 628.90 8 -6.10(-0.96%)
Dec 09, 2016 635.00 635.00 635.00 635.00 2 +6.20(+0.99%)
Dec 08, 2016 628.80 628.80 628.80 628.80 80 +0.00(+0.00%)
Dec 07, 2016 628.80 628.80 628.80 628.80 10 +3.80(+0.61%)
Dec 06, 2016 625.00 625.00 625.00 625.00 1 +0.00(+0.00%)
Dec 05, 2016 625.00 625.00 625.00 625.00 15 -0.10(-0.02%)
Dec 02, 2016 640.00 640.00 625.00 625.10 25 -10.90(-1.71%)
Dec 01, 2016 635.00 636.00 625.00 636.00 25 -4.00(-0.62%)
Nov 29, 2016 640.00 640.00 640.00 0 -10.00(-1.54%)
Nov 28, 2016 640.00 650.00 640.00 650.00 2 +10.00(+1.56%)
Nov 22, 2016 640.00 640.00 640.00 0 +0.00(+0.00%)
Nov 21, 2016 625.00 640.00 615.00 640.00 129 +4.00(+0.63%)
Nov 18, 2016 640.00 640.00 636.00 636.00 17 -3.99(-0.62%)
Nov 17, 2016 650.00 650.00 639.99 639.99 63 +0.00(+0.00%)
Nov 16, 2016 639.99 639.99 639.99 639.99 1 +0.00(+0.00%)
Nov 14, 2016 639.99 639.99 639.99 0 -10.01(-1.54%)
Nov 11, 2016 635.00 650.00 635.00 650.00 23 +19.00(+3.01%)
Nov 08, 2016 631.00 631.00 631.00 0 -4.00(-0.63%)
Nov 07, 2016 650.00 650.00 615.00 635.00 31 -5.00(-0.78%)
Nov 04, 2016 640.00 640.00 640.00 640.00 7 +10.00(+1.59%)
Nov 03, 2016 645.00 645.00 630.00 630.00 7 -15.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.