Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.39 15.39 15.39 0 -0.02(-0.10%)
Apr 27, 2017 15.41 15.40 15.40 0 -0.08(-0.50%)
Apr 26, 2017 15.49 15.48 15.48 0 +0.06(+0.42%)
Apr 25, 2017 15.42 15.42 15.42 0 +0.03(+0.19%)
Apr 24, 2017 15.39 15.39 15.39 0 -0.09(-0.56%)
Apr 21, 2017 15.48 15.48 15.48 0 +0.09(+0.56%)
Apr 20, 2017 15.39 15.39 15.39 0 +0.01(+0.05%)
Apr 19, 2017 15.39 15.38 15.38 0 +0.10(+0.65%)
Apr 18, 2017 15.29 15.28 15.29 0 +0.09(+0.58%)
Apr 17, 2017 15.20 15.20 15.20 0 +0.03(+0.22%)
Apr 14, 2017 15.16 15.16 15.16 0 +0.01(+0.03%)
Apr 13, 2017 15.16 15.16 15.16 0 -0.04(-0.23%)
Apr 12, 2017 15.20 15.19 15.19 0 -0.06(-0.39%)
Apr 11, 2017 15.25 15.25 15.25 0 +0.04(+0.28%)
Apr 10, 2017 15.24 15.21 15.21 0 -0.13(-0.88%)
Apr 07, 2017 15.35 15.35 15.35 0 -0.06(-0.42%)
Apr 06, 2017 15.43 15.41 15.41 0 +0.01(+0.09%)
Apr 05, 2017 15.40 15.39 15.40 0 +0.02(+0.13%)
Apr 04, 2017 15.38 15.37 15.38 0 -0.01(-0.08%)
Apr 03, 2017 15.39 15.39 15.39 0 +0.01(+0.07%)
Mar 31, 2017 15.38 15.38 15.38 0 -0.04(-0.28%)
Mar 30, 2017 15.42 15.42 15.42 0 +0.00(+0.03%)
Mar 29, 2017 15.42 15.41 15.42 0 -0.17(-1.08%)
Mar 28, 2017 15.59 15.59 15.59 0 -0.01(-0.09%)
Mar 27, 2017 15.60 15.60 15.60 0 -0.00(-0.01%)
Mar 24, 2017 15.60 15.60 15.60 0 -0.01(-0.04%)
Mar 23, 2017 15.61 15.60 15.61 0 -0.02(-0.12%)
Mar 22, 2017 15.63 15.62 15.62 0 -0.00(-0.00%)
Mar 21, 2017 15.63 15.62 15.62 0 -0.00(-0.03%)
Mar 20, 2017 15.63 15.62 15.63 0 +0.06(+0.41%)
Mar 17, 2017 15.57 15.57 15.57 0 +0.02(+0.10%)
Mar 16, 2017 15.55 15.55 15.55 0 -0.01(-0.04%)
Mar 15, 2017 15.55 15.55 15.56 0 +0.01(+0.07%)
Mar 14, 2017 15.55 15.54 15.54 0 +0.03(+0.19%)
Mar 13, 2017 15.52 15.51 15.52 0 +0.05(+0.31%)
Mar 10, 2017 15.47 15.47 15.47 0 -0.07(-0.46%)
Mar 09, 2017 15.54 15.53 15.54 0 -0.09(-0.57%)
Mar 08, 2017 15.63 15.63 15.63 0 +0.06(+0.38%)
Mar 07, 2017 15.57 15.57 15.57 0 +0.10(+0.62%)
Mar 06, 2017 15.48 15.47 15.47 0 +0.04(+0.24%)
Mar 03, 2017 15.43 15.43 15.43 0 +0.03(+0.20%)
Mar 02, 2017 15.41 15.40 15.40 0 -0.05(-0.29%)
Mar 01, 2017 15.45 15.45 15.45 0 -0.03(-0.16%)
Feb 28, 2017 15.48 15.47 15.47 0 -0.00(-0.01%)
Feb 27, 2017 15.48 15.47 15.48 0 -0.00(-0.00%)
Feb 24, 2017 15.48 15.48 15.48 0 -0.03(-0.21%)
Feb 23, 2017 15.51 15.50 15.51 0 -0.06(-0.36%)
Feb 22, 2017 15.57 15.56 15.56 0 -0.02(-0.16%)
Feb 21, 2017 15.59 15.59 15.59 0 -0.10(-0.65%)
Feb 20, 2017 15.69 15.69 15.69 0 +0.04(+0.23%)
Feb 17, 2017 15.65 15.65 15.65 0 +0.23(+1.50%)
Feb 16, 2017 15.42 15.42 15.42 0 +0.05(+0.35%)
Feb 15, 2017 15.37 15.37 15.37 15.37 0 -0.11(-0.70%)
Feb 14, 2017 15.48 15.47 15.48 0 +0.00(+0.02%)
Feb 13, 2017 15.47 15.47 15.47 0 -0.05(-0.33%)
Feb 10, 2017 15.53 15.53 15.53 0 -0.13(-0.80%)
Feb 09, 2017 15.65 15.65 15.65 0 -0.00(-0.02%)
Feb 08, 2017 15.65 15.65 15.65 0 -0.02(-0.13%)
Feb 07, 2017 15.68 15.68 15.68 0 -0.10(-0.62%)
Feb 06, 2017 15.78 15.77 15.77 0 +0.16(+1.01%)
Feb 03, 2017 15.62 15.62 15.62 0 -0.05(-0.33%)
Feb 02, 2017 15.67 15.67 15.67 0 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.