Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

993.68 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 550.00 550.00 541.00 542.00 117 -7.00(-1.28%)
May 27, 2016 549.00 549.00 549.00 0 +15.50(+2.91%)
May 26, 2016 532.00 533.50 532.00 533.50 4 +2.50(+0.47%)
May 25, 2016 531.00 531.00 531.00 531.00 3 -4.00(-0.75%)
May 23, 2016 535.00 535.00 535.00 0 +0.00(+0.00%)
May 20, 2016 538.00 538.00 535.00 535.00 43 +5.00(+0.94%)
May 19, 2016 530.00 530.00 530.00 530.00 1 -6.00(-1.12%)
May 18, 2016 534.00 536.00 534.00 536.00 6 +9.00(+1.71%)
May 17, 2016 527.00 527.00 527.00 527.00 1 -3.00(-0.57%)
May 12, 2016 530.00 530.00 530.00 0 +5.00(+0.95%)
May 11, 2016 535.00 535.00 525.00 525.00 94 -8.00(-1.50%)
May 06, 2016 533.00 533.00 533.00 0 -2.00(-0.37%)
May 05, 2016 535.00 535.00 535.00 535.00 7 -5.00(-0.93%)
May 03, 2016 540.00 540.00 540.00 0 -5.00(-0.92%)
May 02, 2016 545.00 545.00 545.00 545.00 7 -4.99(-0.91%)
Apr 27, 2016 549.99 549.99 549.99 0 +4.99(+0.92%)
Apr 25, 2016 545.00 545.00 545.00 0 +0.00(+0.00%)
Apr 20, 2016 545.00 545.00 545.00 0 +0.00(+0.00%)
Apr 19, 2016 535.00 545.00 535.00 545.00 49 +5.00(+0.93%)
Apr 18, 2016 540.00 540.00 540.00 540.00 12 +7.00(+1.31%)
Apr 15, 2016 533.00 533.00 533.00 533.00 8 -2.00(-0.37%)
Apr 14, 2016 535.00 535.00 535.00 535.00 16 +0.00(+0.00%)
Apr 11, 2016 535.00 535.00 535.00 0 -6.00(-1.11%)
Apr 08, 2016 540.00 541.00 540.00 541.00 2 +1.00(+0.19%)
Apr 07, 2016 540.00 540.00 540.00 540.00 5 +6.00(+1.12%)
Apr 06, 2016 534.00 534.00 534.00 534.00 11 -6.00(-1.11%)
Apr 05, 2016 540.00 540.00 540.00 540.00 10 +10.00(+1.89%)
Apr 04, 2016 580.00 585.00 523.00 530.00 97 -45.00(-7.83%)
Mar 31, 2016 575.00 575.00 575.00 0 +38.00(+7.08%)
Mar 29, 2016 537.00 537.00 537.00 0 -8.00(-1.47%)
Mar 24, 2016 545.00 545.00 545.00 0 +4.00(+0.74%)
Mar 23, 2016 575.00 597.00 541.00 541.00 123 -103.00(-15.99%)
Mar 22, 2016 525.00 644.00 525.00 644.00 285 +119.00(+22.67%)
Mar 21, 2016 535.00 535.00 516.00 525.00 223 -10.00(-1.87%)
Mar 17, 2016 535.00 535.00 535.00 0 +0.00(+0.00%)
Mar 14, 2016 535.00 535.00 535.00 0 +5.00(+0.94%)
Mar 11, 2016 530.00 530.00 530.00 530.00 6 +5.00(+0.95%)
Mar 09, 2016 525.00 525.00 525.00 0 +0.00(+0.00%)
Mar 08, 2016 522.00 525.00 522.00 525.00 100 +0.00(+0.00%)
Mar 07, 2016 525.00 525.00 525.00 525.00 11 +3.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.