Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.718 6.718 6.680 6.689 78,772 -0.02(-0.29%)
Apr 29, 2015 6.704 6.709 6.694 6.709 138,469 +0.00(+0.07%)
Apr 28, 2015 6.694 6.709 6.680 6.704 199,254 +0.01(+0.22%)
Apr 27, 2015 6.718 6.733 6.689 6.689 207,290 -0.02(-0.29%)
Apr 24, 2015 6.738 6.738 6.704 6.709 253,208 -0.01(-0.14%)
Apr 23, 2015 6.728 6.733 6.714 6.718 182,626 +0.00(+0.07%)
Apr 22, 2015 6.738 6.738 6.714 6.714 136,870 -0.01(-0.14%)
Apr 21, 2015 6.738 6.743 6.718 6.723 219,093 +0.00(+0.00%)
Apr 20, 2015 6.728 6.738 6.723 6.723 100,065 +0.00(+0.00%)
Apr 17, 2015 6.728 6.728 6.709 6.723 183,694 +0.00(+0.07%)
Apr 16, 2015 6.699 6.718 6.680 6.718 172,325 +0.04(+0.58%)
Apr 15, 2015 6.718 6.723 6.670 6.680 176,119 -0.03(-0.43%)
Apr 14, 2015 6.694 6.709 6.685 6.709 121,533 +0.01(+0.22%)
Apr 13, 2015 6.660 6.699 6.631 6.694 140,647 +0.04(+0.58%)
Apr 10, 2015 6.709 6.714 6.651 6.656 165,007 -0.04(-0.58%)
Apr 09, 2015 6.699 6.718 6.685 6.694 127,506 -0.01(-0.14%)
Apr 08, 2015 6.718 6.718 6.699 6.704 121,222 -0.01(-0.14%)
Apr 07, 2015 6.694 6.718 6.694 6.714 149,769 +0.03(+0.51%)
Apr 06, 2015 6.709 6.709 6.665 6.680 101,435 -0.01(-0.22%)
Apr 02, 2015 6.699 6.694 6.694 6.694 147,514 +0.00(+0.07%)
Apr 01, 2015 6.685 6.689 6.675 6.689 91,045 +0.05(+0.74%)
Mar 31, 2015 6.655 6.693 6.640 6.640 151,370 +0.00(+0.00%)
Mar 30, 2015 6.659 6.674 6.635 6.640 158,786 +0.01(+0.15%)
Mar 27, 2015 6.669 6.683 6.631 6.631 136,324 -0.01(-0.14%)
Mar 26, 2015 6.683 6.683 6.640 6.640 172,502 -0.04(-0.65%)
Mar 25, 2015 6.674 6.683 6.659 6.683 249,497 +0.04(+0.65%)
Mar 24, 2015 6.635 6.640 6.608 6.640 240,032 +0.03(+0.44%)
Mar 23, 2015 6.578 6.626 6.568 6.611 130,391 +0.03(+0.44%)
Mar 20, 2015 6.568 6.582 6.558 6.582 68,882 +0.02(+0.37%)
Mar 19, 2015 6.587 6.587 6.549 6.558 104,319 -0.00(-0.07%)
Mar 18, 2015 6.597 6.597 6.539 6.563 114,343 -0.03(-0.44%)
Mar 17, 2015 6.602 6.612 6.558 6.592 191,919 +0.00(+0.00%)
Mar 16, 2015 6.587 6.606 6.544 6.592 157,143 +0.04(+0.59%)
Mar 13, 2015 6.530 6.554 6.496 6.554 185,411 +0.05(+0.74%)
Mar 12, 2015 6.563 6.597 6.506 6.506 202,842 -0.04(-0.59%)
Mar 11, 2015 6.602 6.611 6.539 6.544 167,469 -0.05(-0.73%)
Mar 10, 2015 6.549 6.592 6.544 6.592 199,146 +0.03(+0.51%)
Mar 09, 2015 6.554 6.563 6.534 6.558 176,190 +0.01(+0.22%)
Mar 06, 2015 6.477 6.544 6.462 6.544 219,172 +0.05(+0.74%)
Mar 05, 2015 6.530 6.530 6.496 6.496 151,931 -0.03(-0.52%)
Mar 04, 2015 6.501 6.530 6.477 6.530 146,513 +0.05(+0.74%)
Mar 03, 2015 6.462 6.486 6.443 6.481 155,602 +0.01(+0.22%)
Mar 02, 2015 6.491 6.496 6.472 6.467 177,785 -0.01(-0.13%)
Feb 27, 2015 6.500 6.519 6.447 6.476 300,837 +0.00(+0.07%)
Feb 26, 2015 6.524 6.524 6.471 6.471 139,803 -0.04(-0.59%)
Feb 25, 2015 6.547 6.547 6.504 6.509 150,774 -0.04(-0.58%)
Feb 24, 2015 6.461 6.552 6.461 6.547 226,127 +0.08(+1.26%)
Feb 23, 2015 6.442 6.480 6.442 6.466 235,409 +0.03(+0.52%)
Feb 20, 2015 6.409 6.442 6.399 6.433 181,851 +0.03(+0.52%)
Feb 19, 2015 6.356 6.442 6.349 6.399 379,124 +0.06(+0.90%)
Feb 18, 2015 6.361 6.366 6.337 6.342 202,479 +0.00(+0.00%)
Feb 17, 2015 6.390 6.390 6.327 6.342 144,754 -0.02(-0.30%)
Feb 13, 2015 6.370 6.361 6.361 6.361 158,280 +0.01(+0.23%)
Feb 12, 2015 6.361 6.375 6.347 6.347 195,111 -0.00(-0.08%)
Feb 11, 2015 6.342 6.361 6.342 6.351 85,222 -0.01(-0.15%)
Feb 10, 2015 6.327 6.366 6.323 6.361 134,279 +0.03(+0.53%)
Feb 09, 2015 6.265 6.351 6.260 6.327 215,292 +0.06(+0.99%)
Feb 06, 2015 6.260 6.275 6.251 6.265 100,373 +0.02(+0.38%)
Feb 05, 2015 6.237 6.270 6.208 6.241 143,481 +0.01(+0.15%)
Feb 04, 2015 6.203 6.232 6.194 6.232 209,256 +0.04(+0.70%)
Feb 03, 2015 6.165 6.203 6.150 6.189 158,738 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.