Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.93 16.94 16.91 16.92 0 -0.11(-0.62%)
Sep 29, 2015 17.02 17.03 17.02 17.02 0 -0.06(-0.33%)
Sep 28, 2015 17.08 17.08 17.07 17.08 0 +0.10(+0.59%)
Sep 27, 2015 16.99 16.99 16.98 16.98 0 +0.00(+0.03%)
Sep 25, 2015 16.97 16.97 16.97 0 +0.11(+0.65%)
Sep 24, 2015 16.86 16.87 16.85 16.86 0 -0.26(-1.55%)
Sep 23, 2015 17.13 17.13 17.12 17.13 0 +0.23(+1.35%)
Sep 22, 2015 16.90 16.90 16.89 16.90 0 +0.24(+1.45%)
Sep 21, 2015 16.66 16.66 16.65 16.66 0 +0.04(+0.22%)
Sep 20, 2015 16.62 16.63 16.61 16.62 0 -0.04(-0.21%)
Sep 18, 2015 16.66 16.66 16.66 0 +0.07(+0.41%)
Sep 17, 2015 16.60 16.60 16.58 16.59 0 +0.05(+0.29%)
Sep 16, 2015 16.56 16.56 16.54 16.54 0 -0.16(-0.93%)
Sep 15, 2015 16.70 16.70 16.69 16.70 0 -0.03(-0.18%)
Sep 14, 2015 16.74 16.75 16.72 16.73 0 -0.09(-0.52%)
Sep 13, 2015 16.82 16.83 16.81 16.81 0 -0.02(-0.13%)
Sep 11, 2015 16.83 16.83 16.83 0 +0.08(+0.49%)
Sep 10, 2015 16.75 16.76 16.75 16.75 0 -0.19(-1.13%)
Sep 09, 2015 16.92 16.94 16.79 16.94 0 +0.11(+0.68%)
Sep 08, 2015 16.83 16.83 16.82 16.83 0 -0.14(-0.84%)
Sep 07, 2015 16.98 16.98 16.97 16.97 0 +0.05(+0.27%)
Sep 06, 2015 16.92 16.93 16.92 16.93 0 -0.01(-0.08%)
Sep 04, 2015 16.94 16.94 16.94 0 +0.11(+0.67%)
Sep 03, 2015 16.82 16.83 16.82 16.83 0 -0.03(-0.17%)
Sep 02, 2015 16.84 16.86 16.83 16.85 0 -0.10(-0.61%)
Sep 01, 2015 16.95 16.96 16.95 16.96 0 +0.21(+1.25%)
Aug 31, 2015 16.74 16.75 16.74 16.75 0 -0.02(-0.10%)
Aug 30, 2015 16.77 16.77 16.76 16.77 0 +0.01(+0.06%)
Aug 28, 2015 16.76 16.76 16.76 0 -0.12(-0.73%)
Aug 27, 2015 16.87 16.88 16.87 16.88 0 -0.16(-0.96%)
Aug 26, 2015 17.04 17.04 17.04 17.04 0 -0.24(-1.40%)
Aug 25, 2015 17.24 17.28 17.24 17.28 0 +0.11(+0.63%)
Aug 24, 2015 17.20 17.20 17.17 17.17 0 +0.15(+0.87%)
Aug 23, 2015 17.00 17.04 16.99 17.03 0 +0.04(+0.22%)
Aug 21, 2015 16.99 16.99 16.99 0 +0.19(+1.15%)
Aug 20, 2015 16.80 16.80 16.79 16.80 0 +0.19(+1.15%)
Aug 19, 2015 16.61 16.61 16.60 16.60 0 +0.19(+1.14%)
Aug 18, 2015 16.42 16.42 16.41 16.42 0 -0.01(-0.09%)
Aug 17, 2015 16.44 16.44 16.43 16.43 0 +0.04(+0.27%)
Aug 16, 2015 16.39 16.39 16.38 16.39 0 +0.02(+0.10%)
Aug 14, 2015 16.37 16.37 16.37 0 -0.03(-0.19%)
Aug 13, 2015 16.41 16.41 16.40 16.40 0 +0.15(+0.91%)
Aug 12, 2015 16.26 16.26 16.25 16.25 0 -0.05(-0.33%)
Aug 11, 2015 16.31 16.31 16.31 16.31 0 +0.13(+0.82%)
Aug 10, 2015 16.17 16.17 16.16 16.17 0 +0.01(+0.07%)
Aug 09, 2015 16.17 16.18 16.16 16.16 0 +0.00(+0.02%)
Aug 07, 2015 16.16 16.16 16.16 0 -0.16(-0.96%)
Aug 06, 2015 16.32 16.32 16.32 16.32 0 -0.05(-0.27%)
Aug 05, 2015 16.36 16.36 16.36 16.36 0 +0.07(+0.42%)
Aug 04, 2015 16.29 16.30 16.29 16.30 0 +0.12(+0.74%)
Aug 03, 2015 16.18 16.19 16.18 16.18 0 +0.08(+0.48%)
Aug 02, 2015 16.10 16.10 16.09 16.10 0 -0.01(-0.07%)
Jul 31, 2015 16.11 16.11 16.11 0 -0.17(-1.05%)
Jul 30, 2015 16.28 16.29 16.28 16.28 0 +0.00(+0.00%)
Jul 29, 2015 16.28 16.29 16.28 16.28 0 -0.00(-0.01%)
Jul 28, 2015 16.27 16.29 16.27 16.28 0 -0.01(-0.07%)
Jul 27, 2015 16.30 16.30 16.29 16.30 0 +0.04(+0.24%)
Jul 26, 2015 16.26 16.26 16.25 16.26 0 -0.01(-0.05%)
Jul 24, 2015 16.26 16.26 16.26 0 +0.05(+0.31%)
Jul 23, 2015 16.22 16.22 16.21 16.21 0 +0.11(+0.67%)
Jul 22, 2015 16.10 16.11 16.10 16.11 0 +0.09(+0.59%)
Jul 21, 2015 16.01 16.01 16.01 16.01 0 +0.00(+0.03%)
Jul 20, 2015 16.01 16.01 16.00 16.01 0 +0.08(+0.51%)
Jul 19, 2015 15.92 15.93 15.92 15.93 0 -0.00(-0.00%)
Jul 17, 2015 15.93 15.93 15.93 0 +0.08(+0.53%)
Jul 16, 2015 15.84 15.85 15.84 15.84 0 +0.05(+0.30%)
Jul 15, 2015 15.80 15.80 15.79 15.80 0 +0.13(+0.82%)
Jul 14, 2015 15.66 15.67 15.66 15.67 0 -0.05(-0.31%)
Jul 13, 2015 15.71 15.72 15.71 15.72 0 -0.04(-0.23%)
Jul 12, 2015 15.76 15.76 15.75 15.75 0 +0.03(+0.21%)
Jul 10, 2015 15.72 15.72 15.72 0 -0.09(-0.55%)
Jul 09, 2015 15.82 15.82 15.80 15.81 0 -0.04(-0.25%)
Jul 08, 2015 15.85 15.85 15.84 15.85 0 +0.03(+0.19%)
Jul 07, 2015 15.80 15.82 15.80 15.82 0 +0.10(+0.63%)
Jul 06, 2015 15.71 15.73 15.71 15.72 0 -0.06(-0.36%)
Jul 05, 2015 15.79 15.79 15.77 15.78 0 +0.04(+0.25%)
Jul 03, 2015 15.74 15.74 15.74 0 +0.07(+0.47%)
Jul 02, 2015 15.66 15.67 15.66 15.66 0 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.