Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,728 +0.08(+1.26%)
Dec 30, 2013 6.356 6.373 6.308 6.373 265,666 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,269 -0.00(-0.07%)
Dec 26, 2013 6.364 6.400 6.364 6.382 240,128 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.382 128,285 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,407 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,348 +0.02(+0.36%)
Dec 19, 2013 6.218 6.284 6.213 6.258 383,207 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.186 6.222 420,345 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,815 +0.04(+0.72%)
Dec 16, 2013 6.227 6.235 6.182 6.209 275,563 -0.02(-0.29%)
Dec 13, 2013 6.293 6.293 6.195 6.227 234,095 -0.02(-0.36%)
Dec 12, 2013 6.284 6.391 6.249 6.249 341,103 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,244 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.324 6.324 189,066 -0.02(-0.28%)
Dec 09, 2013 6.280 6.342 6.279 6.342 272,096 +0.04(+0.60%)
Dec 06, 2013 6.302 6.324 6.258 6.304 232,579 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,150 -0.09(-1.46%)
Dec 04, 2013 6.436 6.511 6.382 6.400 234,612 -0.08(-1.24%)
Dec 03, 2013 6.436 6.520 6.436 6.480 164,097 +0.01(+0.14%)
Dec 02, 2013 6.467 6.494 6.445 6.471 139,485 -0.01(-0.10%)
Nov 29, 2013 6.429 6.478 6.429 6.478 71,444 +0.02(+0.34%)
Nov 27, 2013 6.425 6.460 6.416 6.456 209,129 +0.00(+0.00%)
Nov 26, 2013 6.429 6.474 6.403 6.456 218,289 +0.00(+0.07%)
Nov 25, 2013 6.496 6.518 6.434 6.451 202,241 -0.05(-0.82%)
Nov 22, 2013 6.496 6.562 6.496 6.505 134,003 -0.01(-0.14%)
Nov 21, 2013 6.482 6.531 6.482 6.513 166,212 +0.03(+0.48%)
Nov 20, 2013 6.478 6.553 6.478 6.482 169,367 -0.01(-0.14%)
Nov 19, 2013 6.487 6.518 6.469 6.491 241,743 -0.03(-0.41%)
Nov 18, 2013 6.500 6.537 6.474 6.518 232,765 +0.00(+0.07%)
Nov 15, 2013 6.438 6.540 6.416 6.513 440,494 +0.07(+1.03%)
Nov 14, 2013 6.372 6.447 6.310 6.447 367,182 +0.13(+2.10%)
Nov 12, 2013 6.336 6.354 6.279 6.314 224,985 -0.04(-0.70%)
Nov 11, 2013 6.261 6.367 6.234 6.358 343,186 +0.12(+1.84%)
Nov 08, 2013 6.261 6.261 6.217 6.243 197,168 -0.04(-0.63%)
Nov 07, 2013 6.323 6.323 6.265 6.283 173,037 -0.02(-0.35%)
Nov 06, 2013 6.270 6.314 6.248 6.305 396,126 -0.00(-0.07%)
Nov 05, 2013 6.310 6.350 6.288 6.310 130,863 -0.03(-0.42%)
Nov 04, 2013 6.381 6.382 6.310 6.336 184,496 -0.05(-0.83%)
Nov 01, 2013 6.443 6.451 6.350 6.389 166,531 -0.02(-0.28%)
Oct 31, 2013 6.425 6.464 6.407 6.407 237,808 -0.02(-0.34%)
Oct 30, 2013 6.420 6.451 6.407 6.429 136,199 +0.01(+0.21%)
Oct 29, 2013 6.434 6.442 6.407 6.416 137,775 -0.00(-0.07%)
Oct 28, 2013 6.451 6.473 6.407 6.420 235,024 -0.06(-0.88%)
Oct 25, 2013 6.451 6.478 6.434 6.478 172,172 +0.02(+0.27%)
Oct 24, 2013 6.442 6.486 6.434 6.460 137,396 +0.01(+0.14%)
Oct 23, 2013 6.429 6.464 6.420 6.451 175,115 +0.00(+0.07%)
Oct 22, 2013 6.385 6.447 6.381 6.447 275,469 +0.06(+0.97%)
Oct 21, 2013 6.407 6.449 6.381 6.385 310,566 -0.05(-0.75%)
Oct 18, 2013 6.438 6.460 6.407 6.434 156,183 -0.03(-0.48%)
Oct 17, 2013 6.332 6.469 6.332 6.464 188,641 +0.10(+1.59%)
Oct 16, 2013 6.372 6.385 6.328 6.363 242,052 +0.01(+0.21%)
Oct 15, 2013 6.420 6.420 6.327 6.350 302,390 -0.04(-0.69%)
Oct 14, 2013 6.385 6.412 6.354 6.394 141,474 +0.00(+0.00%)
Oct 11, 2013 6.381 6.403 6.363 6.394 124,869 +0.02(+0.28%)
Oct 10, 2013 6.293 6.385 6.293 6.376 198,597 +0.07(+1.05%)
Oct 09, 2013 6.253 6.319 6.209 6.310 197,264 +0.05(+0.77%)
Oct 08, 2013 6.227 6.293 6.213 6.262 342,092 +0.06(+0.99%)
Oct 07, 2013 6.257 6.275 6.191 6.200 195,390 -0.06(-0.91%)
Oct 04, 2013 6.257 6.301 6.242 6.257 114,766 -0.02(-0.28%)
Oct 03, 2013 6.279 6.284 6.200 6.275 259,756 -0.02(-0.28%)
Oct 02, 2013 6.218 6.310 6.205 6.293 169,475 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.