Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.15 12.15 12.15 12.15 0 +0.01(+0.10%)
Jan 28, 2011 12.14 12.14 12.14 0 +0.11(+0.93%)
Jan 27, 2011 12.03 12.03 12.03 0 +0.00(+0.04%)
Jan 26, 2011 12.03 12.03 12.03 0 -0.06(-0.50%)
Jan 25, 2011 12.09 12.09 12.09 0 +0.04(+0.34%)
Jan 24, 2011 12.04 12.04 12.04 0 -0.03(-0.25%)
Jan 21, 2011 12.07 12.07 12.07 0 +0.02(+0.19%)
Jan 20, 2011 12.05 12.05 12.05 0 -0.02(-0.16%)
Jan 19, 2011 12.07 12.07 12.07 0 +0.03(+0.21%)
Jan 18, 2011 12.04 12.04 12.04 0 +0.01(+0.04%)
Jan 17, 2011 12.04 12.04 12.04 0 -0.05(-0.41%)
Jan 14, 2011 12.09 12.09 12.09 0 +0.00(+0.03%)
Jan 13, 2011 12.09 12.09 12.09 0 +0.03(+0.22%)
Jan 12, 2011 12.06 12.06 12.06 0 -0.12(-0.99%)
Jan 11, 2011 12.18 12.18 12.18 0 -0.06(-0.51%)
Jan 10, 2011 12.24 12.24 12.24 0 -0.00(-0.03%)
Jan 07, 2011 12.25 12.25 12.25 0 +0.01(+0.07%)
Jan 06, 2011 12.24 12.24 12.24 0 +0.03(+0.25%)
Jan 05, 2011 12.21 12.21 12.21 0 -0.04(-0.29%)
Jan 04, 2011 12.24 12.24 12.24 0 -0.01(-0.08%)
Jan 03, 2011 12.25 12.25 12.25 0 -0.09(-0.76%)
Dec 31, 2010 12.39 12.39 12.34 12.35 0 -0.04(-0.29%)
Dec 30, 2010 12.38 12.38 12.38 0 +0.01(+0.11%)
Dec 29, 2010 12.37 12.37 12.37 0 -0.03(-0.24%)
Dec 28, 2010 12.40 12.40 12.40 0 +0.03(+0.24%)
Dec 27, 2010 12.37 12.37 12.37 0 +0.02(+0.20%)
Dec 24, 2010 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 23, 2010 12.35 12.35 12.35 0 +0.02(+0.15%)
Dec 22, 2010 12.33 12.33 12.33 0 -0.06(-0.51%)
Dec 21, 2010 12.39 12.39 12.39 0 -0.02(-0.19%)
Dec 20, 2010 12.41 12.41 12.41 0 -0.02(-0.13%)
Dec 17, 2010 12.40 12.46 12.38 12.43 0 +0.01(+0.07%)
Dec 16, 2010 12.42 12.42 12.42 0 +0.02(+0.19%)
Dec 15, 2010 12.40 12.40 12.40 0 +0.01(+0.06%)
Dec 14, 2010 12.39 12.39 12.39 0 -0.02(-0.16%)
Dec 13, 2010 12.41 12.41 12.39 12.41 0 -0.04(-0.36%)
Dec 10, 2010 12.47 12.48 12.44 12.46 0 -0.04(-0.28%)
Dec 09, 2010 12.49 12.49 12.49 0 +0.04(+0.32%)
Dec 08, 2010 12.45 12.45 12.45 0 +0.02(+0.19%)
Dec 07, 2010 12.43 12.43 12.43 0 +0.04(+0.30%)
Dec 06, 2010 12.39 12.39 12.39 0 +0.03(+0.23%)
Dec 03, 2010 12.34 12.47 12.31 12.36 0 +0.01(+0.11%)
Dec 02, 2010 12.35 12.35 12.35 0 -0.03(-0.23%)
Dec 01, 2010 12.38 12.38 12.38 12.38 0 -0.08(-0.65%)
Nov 30, 2010 12.46 12.46 12.46 0 -0.11(-0.86%)
Nov 29, 2010 12.56 12.56 12.56 12.56 0 +0.07(+0.55%)
Nov 26, 2010 12.42 12.52 12.42 12.49 0 +0.12(+0.99%)
Nov 25, 2010 12.37 12.37 12.37 12.37 0 -0.03(-0.27%)
Nov 24, 2010 12.40 12.40 12.40 0 -0.05(-0.43%)
Nov 23, 2010 12.46 12.46 12.46 12.46 0 +0.17(+1.38%)
Nov 22, 2010 12.29 12.29 12.29 12.29 0 -0.01(-0.09%)
Nov 19, 2010 12.28 12.32 12.26 12.30 0 +0.00(+0.01%)
Nov 18, 2010 12.30 12.30 12.30 12.30 0 -0.08(-0.67%)
Nov 17, 2010 12.38 12.38 12.38 0 -0.09(-0.70%)
Nov 16, 2010 12.47 12.47 12.47 12.47 0 +0.18(+1.50%)
Nov 15, 2010 12.29 12.29 12.29 0 -0.05(-0.42%)
Nov 12, 2010 12.31 12.35 12.23 12.34 0 +0.07(+0.60%)
Nov 11, 2010 12.26 12.26 12.26 12.26 0 +0.00(+0.01%)
Nov 10, 2010 12.26 12.26 12.26 0 +0.07(+0.59%)
Nov 09, 2010 12.19 12.19 12.19 0 -0.06(-0.49%)
Nov 08, 2010 12.25 12.25 12.25 0 +0.02(+0.16%)
Nov 07, 2010 12.23 12.23 12.23 12.23 0 +0.03(+0.25%)
Nov 05, 2010 12.24 12.30 12.17 12.20 0 -0.05(-0.42%)
Nov 04, 2010 12.25 12.25 12.25 0 -0.06(-0.45%)
Nov 03, 2010 12.31 12.31 12.31 0 +0.00(+0.02%)
Nov 02, 2010 12.30 12.30 12.30 0 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.