Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.23 ARS +5.48 (+0.63%)
Streaming Realtime Price Updated: 4:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.155 3.158 3.151 3.158 0 -0.01(-0.22%)
Aug 30, 2007 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Aug 29, 2007 3.164 3.170 3.159 3.164 0 +0.00(+0.00%)
Aug 28, 2007 3.172 3.172 3.162 3.164 0 -0.01(-0.25%)
Aug 27, 2007 3.172 3.195 3.170 3.172 0 -0.01(-0.22%)
Aug 24, 2007 3.170 3.182 3.164 3.179 0 +0.01(+0.32%)
Aug 23, 2007 3.171 3.173 3.170 3.170 0 +0.00(+0.06%)
Aug 22, 2007 3.164 3.174 3.163 3.167 0 +0.00(+0.09%)
Aug 21, 2007 3.160 3.167 3.158 3.164 0 +0.01(+0.32%)
Aug 20, 2007 3.158 3.161 3.151 3.155 0 -0.00(-0.10%)
Aug 17, 2007 3.159 3.159 3.150 3.158 0 -0.00(-0.09%)
Aug 16, 2007 3.152 3.175 3.147 3.160 0 +0.01(+0.44%)
Aug 15, 2007 3.152 3.156 3.147 3.147 0 -0.00(-0.03%)
Aug 14, 2007 3.144 3.150 3.139 3.147 0 +0.00(+0.05%)
Aug 13, 2007 3.144 3.151 3.146 3.146 0 -0.00(-0.11%)
Aug 10, 2007 3.143 3.152 3.143 3.150 0 +0.01(+0.22%)
Aug 09, 2007 3.135 3.148 3.135 3.143 0 +0.01(+0.24%)
Aug 08, 2007 3.143 3.143 3.126 3.135 0 -0.01(-0.24%)
Aug 07, 2007 3.140 3.147 3.140 3.143 0 +0.00(+0.08%)
Aug 06, 2007 3.143 3.143 3.134 3.140 0 -0.00(-0.08%)
Aug 03, 2007 3.142 3.143 3.139 3.143 0 +0.00(+0.11%)
Aug 02, 2007 3.135 3.144 3.132 3.139 0 +0.00(+0.16%)
Aug 01, 2007 3.123 3.139 3.123 3.134 0 +0.01(+0.42%)
Jul 31, 2007 3.121 3.130 3.119 3.121 0 -0.00(-0.10%)
Jul 30, 2007 3.078 3.130 3.075 3.124 0 +0.00(+0.10%)
Jul 27, 2007 3.142 3.142 3.114 3.121 0 -0.02(-0.65%)
Jul 26, 2007 3.180 3.180 3.133 3.142 0 -0.04(-1.18%)
Jul 25, 2007 3.163 3.184 3.159 3.179 0 +0.02(+0.52%)
Jul 24, 2007 3.127 3.168 3.127 3.163 0 +0.04(+1.12%)
Jul 23, 2007 3.110 3.130 3.108 3.127 0 +0.02(+0.56%)
Jul 20, 2007 3.104 3.124 3.104 3.110 0 +0.00(+0.16%)
Jul 19, 2007 3.106 3.109 3.099 3.105 0 +0.00(+0.00%)
Jul 18, 2007 3.102 3.109 3.102 3.105 0 +0.00(+0.08%)
Jul 17, 2007 3.103 3.205 3.096 3.103 0 +0.00(+0.05%)
Jul 16, 2007 3.103 3.106 3.096 3.101 0 -0.00(-0.05%)
Jul 13, 2007 3.101 3.105 3.095 3.103 0 +0.00(+0.08%)
Jul 12, 2007 3.103 3.103 3.092 3.100 0 -0.00(-0.03%)
Jul 11, 2007 3.107 3.107 3.096 3.101 0 -0.00(-0.05%)
Jul 10, 2007 3.107 3.125 3.098 3.103 0 -0.00(-0.10%)
Jul 09, 2007 3.107 3.111 3.101 3.106 0 -0.00(-0.06%)
Jul 06, 2007 3.102 3.111 3.072 3.107 0 +0.01(+0.18%)
Jul 05, 2007 3.092 3.103 3.080 3.102 0 +0.01(+0.36%)
Jul 03, 2007 3.092 3.096 3.080 3.091 0 -0.00(-0.05%)
Jul 02, 2007 3.092 3.098 3.086 3.092 0 -0.00(-0.02%)
Jun 29, 2007 3.090 3.098 3.087 3.093 0 +0.00(+0.10%)
Jun 28, 2007 3.092 3.092 3.085 3.090 0 -0.00(-0.08%)
Jun 27, 2007 3.090 3.097 3.087 3.092 0 +0.00(+0.11%)
Jun 26, 2007 3.084 3.094 3.083 3.089 0 +0.00(+0.16%)
Jun 25, 2007 3.083 3.089 3.079 3.084 0 +0.00(+0.10%)
Jun 22, 2007 3.082 3.086 3.076 3.081 0 +0.00(+0.00%)
Jun 21, 2007 3.079 3.086 3.076 3.081 0 +0.00(+0.06%)
Jun 20, 2007 3.077 3.084 3.072 3.079 0 +0.01(+0.16%)
Jun 19, 2007 3.077 3.077 3.069 3.074 0 -0.00(-0.07%)
Jun 18, 2007 3.077 3.081 3.071 3.076 0 +0.00(+0.00%)
Jun 15, 2007 3.072 3.081 3.069 3.076 0 +0.00(+0.10%)
Jun 14, 2007 3.075 3.083 3.068 3.073 0 -0.00(-0.07%)
Jun 13, 2007 3.075 3.078 3.072 3.075 0 +0.00(+0.03%)
Jun 12, 2007 3.078 3.082 3.069 3.074 0 +0.00(+0.00%)
Jun 11, 2007 3.075 3.077 3.069 3.074 0 -0.00(-0.10%)
Jun 08, 2007 3.078 3.090 3.071 3.077 0 +0.00(+0.00%)
Jun 07, 2007 3.076 3.084 3.072 3.077 0 +0.00(+0.00%)
Jun 06, 2007 3.076 3.081 3.075 3.077 0 +0.00(+0.03%)
Jun 05, 2007 3.072 3.081 3.069 3.076 0 +0.00(+0.11%)
Jun 04, 2007 3.075 3.075 3.066 3.072 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.