Viking Energy Group Inc (OP: VKIN )

0.5640 USD +0.0340 (+6.42%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1900 0.1850 0.1900 13,032 +0.00(+0.00%)
Aug 29, 2018 0.1860 0.1900 0.1860 0.1900 11,340 +0.00(+2.15%)
Aug 28, 2018 0.1993 0.2000 0.1860 0.1860 9,095 +0.00(+2.03%)
Aug 27, 2018 0.2044 0.2050 0.1823 0.1823 55,948 -0.01(-6.51%)
Aug 24, 2018 0.1900 0.2000 0.1900 0.1950 32,100 -0.01(-2.50%)
Aug 23, 2018 0.2000 0.2050 0.2000 0.2000 66,165 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 11,815 +0.00(+2.04%)
Aug 20, 2018 0.2000 0.2000 0.1960 0.1960 5,940 -0.00(-2.00%)
Aug 17, 2018 0.1900 0.2000 0.1900 0.2000 169,500 +0.01(+5.26%)
Aug 16, 2018 0.1850 0.1950 0.1850 0.1900 51,027 +0.01(+5.56%)
Aug 15, 2018 0.2000 0.2000 0.1800 0.1800 124,510 -0.02(-10.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 25,010 +0.00(+0.00%)
Aug 13, 2018 0.1950 0.2000 0.1900 0.2000 47,433 +0.01(+5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 09, 2018 0.1900 0.1900 0.1800 0.1800 14,580 -0.01(-2.70%)
Aug 08, 2018 0.1850 0.1850 0.1850 0.1850 3,968 +0.00(+2.72%)
Aug 07, 2018 0.1895 0.1900 0.1800 0.1801 41,076 -0.01(-5.21%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 44,625 +0.00(+0.05%)
Aug 03, 2018 0.1901 0.1901 0.1899 0.1899 27,900 -0.00(-1.15%)
Aug 02, 2018 0.1850 0.2100 0.1850 0.1921 18,325 +0.00(+1.11%)
Aug 01, 2018 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 31, 2018 0.1900 0.1900 0.1900 0.1900 5,550 +0.01(+5.56%)
Jul 30, 2018 0.1830 0.1830 0.1800 0.1800 72,189 -0.01(-5.26%)
Jul 27, 2018 0.1900 0.1990 0.1900 0.1900 17,900 +0.01(+8.51%)
Jul 26, 2018 0.1751 0.1751 0.1751 0.1751 800 -0.01(-7.84%)
Jul 25, 2018 0.1900 0.1900 0.1750 0.1900 58,241 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.1900 0.1850 0.1900 17,945 +0.00(+0.00%)
Jul 23, 2018 0.1999 0.2000 0.1900 0.1900 45,085 +0.01(+5.56%)
Jul 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 18, 2018 0.1702 0.1900 0.1702 0.1900 43,040 +0.01(+5.56%)
Jul 17, 2018 0.1800 0.1849 0.1750 0.1800 106,344 -0.00(-2.00%)
Jul 16, 2018 0.2190 0.2190 0.1837 0.1837 10,984 -0.03(-12.54%)
Jul 13, 2018 0.1998 0.2100 0.1900 0.2100 38,200 +0.03(+16.54%)
Jul 12, 2018 0.1889 0.1998 0.1800 0.1802 104,135 -0.01(-4.61%)
Jul 11, 2018 0.1800 0.1889 0.1800 0.1889 47,438 +0.01(+4.94%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+5.88%)
Jul 09, 2018 0.2000 0.2000 0.1550 0.1700 365,197 -0.03(-15.00%)
Jul 06, 2018 0.2099 0.2100 0.2000 0.2000 10,664 -0.01(-4.76%)
Jul 05, 2018 0.1800 0.2100 0.1800 0.2100 28,655 +0.03(+16.67%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2018 0.2000 0.2100 0.1800 0.1800 37,050 -0.01(-5.26%)
Jun 29, 2018 0.1900 0.1900 0.1900 0.1900 25,636 -0.01(-5.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 31,600 +0.01(+5.26%)
Jun 27, 2018 0.1541 0.1900 0.1541 0.1900 51,412 +0.02(+11.76%)
Jun 26, 2018 0.1900 0.2000 0.1700 0.1700 198,212 -0.02(-10.53%)
Jun 25, 2018 0.1800 0.2000 0.1800 0.1900 400 -0.00(-0.52%)
Jun 22, 2018 0.1910 0.1910 0.1910 0.1910 5,000 -0.01(-4.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Jun 18, 2018 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
Jun 15, 2018 0.1799 0.1950 0.1701 0.1950 42,560 -0.01(-2.50%)
Jun 14, 2018 0.1950 0.2000 0.1750 0.2000 27,320 +0.01(+5.26%)
Jun 13, 2018 0.2000 0.2000 0.1900 0.1900 41,260 +0.01(+5.56%)
Jun 12, 2018 0.1750 0.1800 0.1750 0.1800 27,400 +0.01(+2.86%)
Jun 11, 2018 0.1990 0.1990 0.1750 0.1750 13,700 +0.00(+0.00%)
Jun 08, 2018 0.1750 0.1750 0.1750 0.1750 250 -0.01(-2.83%)
Jun 07, 2018 0.1700 0.2000 0.1700 0.1801 57,300 +0.01(+5.88%)
Jun 06, 2018 0.1710 0.1710 0.1701 0.1701 10,000 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.